Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 8.79
-10.30%
$ -- $ 7.25 billion
Jul 25 $ 9.8
+73.75%
$ -- $ 4.18 billion
Jul 18 $ 5.64
-0.86%
$ -- $ 2.18 billion
Jul 11 $ 5.69
+3.75%
$ -- $ 939.63 million
Jul 4 $ 5.48
+3.03%
$ -- $ 803.09 million
Jun 27 $ 5.32
-8.92%
$ -- $ 761.97 million
Jun 20 $ 5.85
+6.44%
$ -- $ 1.34 billion
Jun 13 $ 5.49
-3.89%
$ -- $ 1.77 billion
Jun 6 $ 5.71
-22.62%
$ -- $ 1.29 billion
May 30 $ 7.38
-3.52%
$ -- $ 1.25 billion
May 23 $ 7.65
-9.88%
$ -- $ 1.74 billion
May 16 $ 8.49
-7.66%
$ -- $ 1.27 billion
May 9 $ 9.19
-30.15%
$ -- $ 4.09 billion
May 2 $ 13.16
-13.44%
$ -- $ 3.61 billion
Apr 25 $ 15.21
-19.54%
$ -- $ 3.13 billion
Apr 18 $ 18.9
-4.17%
$ -- $ 2.65 billion
Apr 11 $ 19.72
-6.22%
$ -- $ 2.56 billion
Apr 4 $ 21.03
-17.38%
$ -- $ 3.68 billion
Mar 28 $ 25.46
+7.36%
$ -- $ 7 billion
Mar 21 $ 23.71
+34.56%
$ -- $ 2.4 billion
Mar 14 $ 17.62
+2.04%
$ -- $ 1.38 billion
Mar 7 $ 17.27
-6.13%
$ -- $ 1.26 billion
Feb 28 $ 18.4
-9.70%
$ -- $ 1.82 billion
Feb 21 $ 20.37
+2.80%
$ -- $ 2.2 billion
Feb 14 $ 19.82
-3.83%
$ -- $ 2.21 billion
Feb 7 $ 20.61
-8.21%
$ -- $ 2.87 billion
Jan 31 $ 22.45
+13.29%
$ -- $ 1.88 billion
Jan 24 $ 19.82
+1.89%
$ -- $ 2.62 billion
Jan 17 $ 19.45
-36.04%
$ -- $ 2.89 billion
Jan 10 $ 30.41
+0.65%
$ -- $ 2.63 billion
Jan 3 $ 30.22
-15.49%
$ -- $ 3.51 billion
Dec 27 $ 35.76
-4.06%
$ -- $ 3.63 billion
Dec 20 $ 37.04
+3.50%
$ -- $ 2.2 billion
Dec 13 $ 35.78
-10.11%
$ -- $ 2.34 billion
Dec 6 $ 39.81
+1.89%
$ -- $ 4.02 billion
Nov 29 $ 39.07
-30.79%
$ -- $ 5.09 billion
Nov 22 $ 56.46
+6.04%
$ -- $ 5.19 billion
Nov 15 $ 53.24
-14.88%
$ -- $ 4.98 billion
Nov 8 $ 62.55
+0.09%
$ -- $ 4.88 billion
Nov 1 $ 62.49
-2.96%
$ -- $ 3.92 billion
Oct 25 $ 60.54
-3.33%
$ -- $ 3.97 billion
Oct 18 $ 62.63
-1.26%
$ -- $ 3.84 billion
Oct 11 $ 63.42
-9.14%
$ -- $ 6.19 billion
Oct 4 $ 69.8
+1.04%
$ -- $ 7.56 billion
Sep 27 $ 69.09
+24.09%
$ -- $ 8.1 billion
Sep 20 $ 55.68
-33.32%
$ -- $ 9.78 billion
Sep 13 $ 83.5
-0.35%
$ -- $ 6.76 billion
Sep 6 $ 83.79
-26.24%
$ -- $ 15.81 billion
Aug 30 $ 113.6
+54.22%
$ -- $ 8.53 billion
Aug 23 $ 73.66
-4.64%
$ -- $ 4.5 billion