Filecoin Historical Data

FIL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.731
-0.20%
$575.77 million $156.61 million
Jun 6, 12 PM $0.732
+1.02%
$577.07 million $161.3 million
Jun 6, 11 AM $0.725
+0.87%
$571.19 million $165.81 million
Jun 6, 10 AM $0.719
-0.64%
$566.27 million $167.46 million
Jun 6, 9 AM $0.723
-1.39%
$569.9 million $166.8 million
Jun 6, 8 AM $0.733
+1.30%
$577.92 million $171.98 million
Jun 6, 7 AM $0.724
+1.84%
$570.52 million $174.1 million
Jun 6, 6 AM $0.711
+0.19%
$560.22 million $179.09 million
Jun 6, 5 AM $0.71
+3.91%
$559.16 million $193.29 million
Jun 6, 4 AM $0.683
-5.02%
$538.01 million $191.3 million
Jun 6, 3 AM $0.719
-0.89%
$566.47 million $185.65 million
Jun 6, 2 AM $0.725
-0.87%
$571.49 million $187.91 million
Jun 6, 1 AM $0.732
-1.56%
$576.53 million $189.46 million
Jun 6, 12 AM $0.743
+1.37%
$585.68 million $190.75 million
Jun 5, 11 PM $0.733
-1.90%
$577.75 million $191.85 million
Jun 5, 10 PM $0.748
+0.45%
$588.99 million $191.82 million
Jun 5, 9 PM $0.744
-0.03%
$586.33 million $191.37 million
Jun 5, 8 PM $0.745
+1.88%
$586.52 million $191.85 million
Jun 5, 7 PM $0.731
+2.03%
$575.75 million $188.82 million
Jun 5, 6 PM $0.717
-3.00%
$564.54 million $179.78 million
Jun 5, 5 PM $0.739
+0.15%
$581.99 million $176.87 million
Jun 5, 4 PM $0.738
+0.03%
$581.13 million $176.12 million
Jun 5, 3 PM $0.738
-5.74%
$581.14 million $167.23 million
Jun 5, 2 PM $0.783
+1.92%
$616.55 million $151 million
Jun 5, 1 PM $0.768
-2.31%
$605.07 million $146.84 million
Jun 5, 12 PM $0.786
+0.58%
$619.4 million $146.03 million
Jun 5, 11 AM $0.782
-0.47%
$615.96 million $146.35 million
Jun 5, 10 AM $0.786
-2.17%
$618.84 million $149.26 million
Jun 5, 9 AM $0.803
+2.62%
$632.6 million $150.57 million
Jun 5, 8 AM $0.782
-2.81%
$616.43 million $148.69 million
Jun 5, 7 AM $0.805
+1.13%
$634.27 million $148.94 million
Jun 5, 6 AM $0.796
-2.95%
$627.06 million $145.08 million
Jun 5, 5 AM $0.82
-3.15%
$646.13 million $130.81 million
Jun 5, 4 AM $0.847
+2.17%
$667.02 million $132.22 million
Jun 5, 3 AM $0.829
+0.09%
$652.87 million $131.48 million
Jun 5, 2 AM $0.828
-3.84%
$652.29 million $131.4 million
Jun 5, 1 AM $0.861
+1.19%
$678.34 million $145.9 million
Jun 5, 12 AM $0.851
-1.70%
$670.33 million $150.85 million
Jun 4, 11 PM $0.866
+0.41%
$681.92 million $151.75 million
Jun 4, 10 PM $0.862
+1.02%
$679.27 million $151.57 million
Jun 4, 9 PM $0.854
-4.04%
$672.44 million $150.94 million
Jun 4, 8 PM $0.89
-0.43%
$700.74 million $150.09 million
Jun 4, 7 PM $0.894
-0.50%
$703.79 million $154.31 million
Jun 4, 6 PM $0.898
+2.23%
$707.3 million $156.68 million
Jun 4, 5 PM $0.878
-1.46%
$691.85 million $157.39 million
Jun 4, 4 PM $0.891
+0.38%
$702.09 million $157.75 million
Jun 4, 3 PM $0.888
+2.00%
$699.4 million $166.32 million
Jun 4, 2 PM $0.871
-0.05%
$685.69 million $177.68 million
Jun 4, 1 PM $0.871
+0.26%
$686.29 million $188.39 million
Jun 4, 12 PM $0.869
+2.54%
$684.5 million $191.69 million