Filecoin Historical Data

FIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 1.47
-0.85%
$ 1.08 billion $ 120.56 million
Jan 5, 8 AM $ 1.48
-0.47%
$ 1.09 billion $ 129.53 million
Jan 5, 7 AM $ 1.49
+0.30%
$ 1.09 billion $ 132.97 million
Jan 5, 6 AM $ 1.49
-1.06%
$ 1.09 billion $ 132.37 million
Jan 5, 5 AM $ 1.5
-0.22%
$ 1.1 billion $ 132.87 million
Jan 5, 4 AM $ 1.51
-0.84%
$ 1.1 billion $ 131.69 million
Jan 5, 3 AM $ 1.52
+0.11%
$ 1.11 billion $ 127.56 million
Jan 5, 2 AM $ 1.52
-0.19%
$ 1.11 billion $ 126.75 million
Jan 5, 1 AM $ 1.52
+1.25%
$ 1.11 billion $ 128.37 million
Jan 5, 12 AM $ 1.5
+0.63%
$ 1.1 billion $ 123.3 million
Jan 4, 11 PM $ 1.49
+0.04%
$ 1.09 billion $ 119.9 million
Jan 4, 10 PM $ 1.49
+0.23%
$ 1.09 billion $ 120.45 million
Jan 4, 9 PM $ 1.49
-0.16%
$ 1.09 billion $ 120.47 million
Jan 4, 8 PM $ 1.49
-0.09%
$ 1.09 billion $ 121.83 million
Jan 4, 7 PM $ 1.49
-0.34%
$ 1.09 billion $ 124.01 million
Jan 4, 6 PM $ 1.5
-0.47%
$ 1.1 billion $ 119.46 million
Jan 4, 5 PM $ 1.5
-0.30%
$ 1.1 billion $ 118.44 million
Jan 4, 4 PM $ 1.51
+0.35%
$ 1.11 billion $ 115.95 million
Jan 4, 3 PM $ 1.5
-0.03%
$ 1.1 billion $ 115.09 million
Jan 4, 2 PM $ 1.5
-0.41%
$ 1.1 billion $ 115.25 million
Jan 4, 1 PM $ 1.51
+0.27%
$ 1.1 billion $ 115.39 million
Jan 4, 12 PM $ 1.51
+0.19%
$ 1.1 billion $ 114.58 million
Jan 4, 11 AM $ 1.5
+0.39%
$ 1.1 billion $ 114.26 million
Jan 4, 10 AM $ 1.5
-0.78%
$ 1.1 billion $ 113.82 million
Jan 4, 9 AM $ 1.51
-0.45%
$ 1.11 billion $ 112.31 million
Jan 4, 8 AM $ 1.51
+2.10%
$ 1.11 billion $ 103.91 million
Jan 4, 7 AM $ 1.48
+0.68%
$ 1.09 billion $ 101.42 million
Jan 4, 6 AM $ 1.47
-1.21%
$ 1.08 billion $ 110.27 million
Jan 4, 5 AM $ 1.49
+0.54%
$ -- $ 110.45 million
Jan 4, 4 AM $ 1.48
-0.77%
$ -- $ 114.18 million
Jan 4, 3 AM $ 1.49
+0.51%
$ -- $ 117.95 million
Jan 4, 2 AM $ 1.49
-0.79%
$ -- $ 122.72 million
Jan 4, 1 AM $ 1.5
-0.01%
$ -- $ 135.99 million
Jan 4, 12 AM $ 1.5
+0.29%
$ -- $ 138.75 million
Jan 3, 11 PM $ 1.49
+0.38%
$ 1.1 billion $ 143.5 million
Jan 3, 10 PM $ 1.49
-0.02%
$ 1.09 billion $ 146.41 million
Jan 3, 9 PM $ 1.49
+0.22%
$ 1.09 billion $ 151.47 million
Jan 3, 8 PM $ 1.49
+0.62%
$ 1.09 billion $ 152.29 million
Jan 3, 7 PM $ 1.48
+0.17%
$ 1.08 billion $ 150.92 million
Jan 3, 6 PM $ 1.47
+0.07%
$ 1.08 billion $ 153.85 million
Jan 3, 5 PM $ 1.47
+0.23%
$ 1.08 billion $ 157.89 million
Jan 3, 4 PM $ 1.47
+0.29%
$ 1.08 billion $ 163.77 million
Jan 3, 3 PM $ 1.47
-0.07%
$ 1.07 billion $ 167.26 million
Jan 3, 2 PM $ 1.47
-0.88%
$ 1.08 billion $ 174.35 million
Jan 3, 1 PM $ 1.48
+0.81%
$ 1.08 billion $ 179.19 million
Jan 3, 12 PM $ 1.47
+0.29%
$ 1.08 billion $ 179.37 million
Jan 3, 11 AM $ 1.46
-0.16%
$ 1.07 billion $ 180.26 million
Jan 3, 10 AM $ 1.47
-0.24%
$ 1.07 billion $ 187.04 million
Jan 3, 9 AM $ 1.47
-0.08%
$ 1.08 billion $ 188.24 million
Jan 3, 8 AM $ 1.47
+0.19%
$ 1.08 billion $ 187.75 million