Filecoin Historical Data

FIL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.869
+2.54%
$684.5 million $191.69 million
Jun 4, 11 AM $0.848
+1.24%
$667.53 million $194.37 million
Jun 4, 10 AM $0.837
-0.58%
$659.4 million $204.14 million
Jun 4, 9 AM $0.842
-2.13%
$663.22 million $206.73 million
Jun 4, 8 AM $0.86
+0.90%
$677.66 million $202.51 million
Jun 4, 7 AM $0.853
-2.27%
$671.6 million $198.52 million
Jun 4, 6 AM $0.873
+0.85%
$687.22 million $194.61 million
Jun 4, 5 AM $0.865
-1.22%
$681.4 million $193.17 million
Jun 4, 4 AM $0.876
-1.95%
$689.74 million $190.3 million
Jun 4, 3 AM $0.893
+1.99%
$703.43 million $190.68 million
Jun 4, 2 AM $0.876
-1.24%
$689.71 million $190.65 million
Jun 4, 1 AM $0.887
-3.49%
$698.35 million $174.28 million
Jun 4, 12 AM $0.919
-0.95%
$723.61 million $168.06 million
Jun 3, 11 PM $0.928
-1.38%
$730.53 million $166.53 million
Jun 3, 10 PM $0.941
-0.67%
$740.77 million $169.59 million
Jun 3, 9 PM $0.947
+3.93%
$745.73 million $172.85 million
Jun 3, 8 PM $0.911
-2.10%
$717.5 million $170.25 million
Jun 3, 7 PM $0.931
-1.01%
$732.8 million $166.22 million
Jun 3, 6 PM $0.94
-0.47%
$740.28 million $168.99 million
Jun 3, 5 PM $0.944
-0.53%
$743.79 million $169.37 million
Jun 3, 4 PM $0.95
-4.07%
$747.76 million $166.43 million
Jun 3, 3 PM $0.99
-0.34%
$779.31 million $159.14 million
Jun 3, 2 PM $0.993
+3.65%
$781.98 million $155.61 million
Jun 3, 1 PM $0.958
+0.28%
$754.44 million $153.22 million
Jun 3, 12 PM $0.955
-0.78%
$752.24 million $147.1 million
Jun 3, 11 AM $0.963
+2.08%
$758.01 million $139.37 million
Jun 3, 10 AM $0.943
+5.22%
$742.58 million $123.24 million
Jun 3, 9 AM $0.896
-0.17%
$705.77 million $117.1 million
Jun 3, 8 AM $0.898
-0.30%
$706.96 million $117 million
Jun 3, 7 AM $0.9
+0.25%
$709.06 million $117.73 million
Jun 3, 6 AM $0.898
+0.87%
$707.28 million $118.65 million
Jun 3, 5 AM $0.89
+0.85%
$701.21 million $118.92 million
Jun 3, 4 AM $0.883
+3.01%
$695.25 million $117.91 million
Jun 3, 3 AM $0.857
-2.65%
$674.92 million $111.9 million
Jun 3, 2 AM $0.88
+0.08%
$693.3 million $112.47 million
Jun 3, 1 AM $0.88
+0.26%
$692.79 million $113.53 million
Jun 3, 12 AM $0.878
+1.55%
$690.98 million $114.78 million
Jun 2, 11 PM $0.864
+0.17%
$680.47 million $113.73 million
Jun 2, 10 PM $0.863
-1.96%
$679.28 million $109.85 million
Jun 2, 9 PM $0.88
+0.16%
$692.89 million $106 million
Jun 2, 8 PM $0.879
+0.82%
$691.76 million $107.02 million
Jun 2, 7 PM $0.871
-0.64%
$686.11 million $108.09 million
Jun 2, 6 PM $0.877
-2.77%
$690.54 million $104.89 million
Jun 2, 5 PM $0.902
+0.63%
$710.18 million $102.85 million
Jun 2, 4 PM $0.896
+1.05%
$705.7 million $104.71 million
Jun 2, 3 PM $0.887
-2.94%
$698.52 million $102.01 million
Jun 2, 2 PM $0.914
-2.50%
$719.7 million $96.13 million
Jun 2, 1 PM $0.937
-0.23%
$738.15 million $87.94 million
Jun 2, 12 PM $0.94
+0.53%
$739.8 million $90.83 million
Jun 2, 11 AM $0.935
-0.22%
$735.9 million $91.42 million