Filecoin Historical Data

FIL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.935
-0.22%
$735.9 million $91.42 million
Jun 2, 10 AM $0.937
+0.88%
$737.51 million $91.35 million
Jun 2, 9 AM $0.928
-0.83%
$731.11 million $91.13 million
Jun 2, 8 AM $0.936
+0.36%
$737.2 million $91.42 million
Jun 2, 7 AM $0.933
+0.53%
$734.53 million $91.15 million
Jun 2, 6 AM $0.928
-0.69%
$730.63 million $91.42 million
Jun 2, 5 AM $0.934
-1.45%
$735.7 million $89.91 million
Jun 2, 4 AM $0.948
-0.77%
$746.07 million $89.15 million
Jun 2, 3 AM $0.955
+0.77%
$751.89 million $89.19 million
Jun 2, 2 AM $0.948
+1.04%
$746.13 million $89.6 million
Jun 2, 1 AM $0.938
-1.46%
$738.46 million $89.78 million
Jun 2, 12 AM $0.952
-0.32%
$749.43 million $88.85 million
Jun 1, 11 PM $0.955
-0.19%
$751.85 million $89.59 million
Jun 1, 10 PM $0.957
+0.54%
$753.27 million $90.33 million
Jun 1, 9 PM $0.952
-1.15%
$749.2 million $90.28 million
Jun 1, 8 PM $0.963
-0.76%
$757.85 million $89.06 million
Jun 1, 7 PM $0.97
+2.46%
$763.63 million $87.52 million
Jun 1, 6 PM $0.947
+0.30%
$745.29 million $87.73 million
Jun 1, 5 PM $0.944
+1.73%
$743.06 million $85.04 million
Jun 1, 4 PM $0.928
+2.21%
$730.55 million $82.78 million
Jun 1, 3 PM $0.908
+0.10%
$714.72 million $83.62 million
Jun 1, 2 PM $0.907
+0.29%
$713.98 million $83.6 million
Jun 1, 1 PM $0.905
-1.41%
$711.93 million $86.53 million
Jun 1, 12 PM $0.917
-0.34%
$721.95 million $81.91 million
Jun 1, 11 AM $0.921
-0.23%
$724.42 million $78.98 million
Jun 1, 10 AM $0.922
+0.10%
$725.95 million $79.88 million
Jun 1, 9 AM $0.922
-0.12%
$725.24 million $79.22 million
Jun 1, 8 AM $0.923
-0.03%
$725.97 million $77.67 million
Jun 1, 7 AM $0.923
-0.67%
$726.22 million $77.05 million
Jun 1, 6 AM $0.929
-0.95%
$731.08 million $76.18 million
Jun 1, 5 AM $0.938
-0.67%
$738.07 million $74.85 million
Jun 1, 4 AM $0.944
-0.87%
$743.05 million $74.02 million
Jun 1, 3 AM $0.953
-0.25%
$749.59 million $72.72 million
Jun 1, 2 AM $0.955
+2.50%
$751.48 million $71.04 million
Jun 1, 1 AM $0.932
-1.81%
$733.17 million $69.59 million
Jun 1, 12 AM $0.949
+1.22%
$746.71 million $68.48 million
May 31, 11 PM $0.938
-0.18%
$737.74 million $68.06 million
May 31, 10 PM $0.939
+0.57%
$739.03 million $66.37 million
May 31, 9 PM $0.934
+0.54%
$734.82 million $67.16 million
May 31, 8 PM $0.929
+0.76%
$730.91 million $66.78 million
May 31, 7 PM $0.922
-0.55%
$725.42 million $67.26 million
May 31, 6 PM $0.927
-0.47%
$729.42 million $66.3 million
May 31, 5 PM $0.931
+0.16%
$732.83 million $66.42 million
May 31, 4 PM $0.93
-0.95%
$731.67 million $65.22 million
May 31, 3 PM $0.939
-0.19%
$738.72 million $62.65 million
May 31, 2 PM $0.941
-1.70%
$740.14 million $62.44 million
May 31, 1 PM $0.957
-0.45%
$752.94 million $58.13 million
May 31, 12 PM $0.961
+0.14%
$756.31 million $60.02 million
May 31, 11 AM $0.96
-0.12%
$755.28 million $61.09 million
May 31, 10 AM $0.961
-0.17%
$756.2 million $61.14 million