Filecoin Historical Data

FIL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 1.47
+0.19%
$ 1.08 billion $ 187.75 million
Jan 3, 7 AM $ 1.47
-2.55%
$ 1.08 billion $ 186.87 million
Jan 3, 6 AM $ 1.51
-0.91%
$ 1.1 billion $ 180.77 million
Jan 3, 5 AM $ 1.52
-0.90%
$ 1.11 billion $ 179.61 million
Jan 3, 4 AM $ 1.53
-0.46%
$ 1.12 billion $ 177.99 million
Jan 3, 3 AM $ 1.54
-1.23%
$ 1.13 billion $ 175.91 million
Jan 3, 2 AM $ 1.56
+2.34%
$ 1.14 billion $ 174.66 million
Jan 3, 1 AM $ 1.53
+0.81%
$ 1.12 billion $ 161.05 million
Jan 3, 12 AM $ 1.51
+0.64%
$ 1.11 billion $ 162.86 million
Jan 2, 11 PM $ 1.5
+0.55%
$ 1.1 billion $ 161.67 million
Jan 2, 10 PM $ 1.5
+1.21%
$ 1.1 billion $ 161.06 million
Jan 2, 9 PM $ 1.48
+0.30%
$ 1.08 billion $ 161.22 million
Jan 2, 8 PM $ 1.47
+0.26%
$ 1.08 billion $ 162.62 million
Jan 2, 7 PM $ 1.47
+1.04%
$ 1.08 billion $ 166.81 million
Jan 2, 6 PM $ 1.45
-0.08%
$ 1.07 billion $ 171.07 million
Jan 2, 5 PM $ 1.46
+0.03%
$ 1.07 billion $ 176.67 million
Jan 2, 4 PM $ 1.45
+1.53%
$ 1.06 billion $ 191.86 million
Jan 2, 3 PM $ 1.43
-0.33%
$ 1.05 billion $ 218.29 million
Jan 2, 2 PM $ 1.44
+0.66%
$ 1.05 billion $ 248.25 million
Jan 2, 1 PM $ 1.43
-0.50%
$ 1.05 billion $ 293.17 million
Jan 2, 12 PM $ 1.44
+0.59%
$ 1.05 billion $ 301.9 million
Jan 2, 11 AM $ 1.43
-2.04%
$ 1.05 billion $ 301.59 million
Jan 2, 10 AM $ 1.46
+0.07%
$ 1.07 billion $ 294.62 million
Jan 2, 9 AM $ 1.46
+0.63%
$ 1.07 billion $ 293.56 million
Jan 2, 8 AM $ 1.45
-0.17%
$ 1.06 billion $ 289.72 million
Jan 2, 7 AM $ 1.45
-0.25%
$ 1.06 billion $ 287.8 million
Jan 2, 6 AM $ 1.45
-0.93%
$ 1.06 billion $ 283.31 million
Jan 2, 5 AM $ 1.47
-0.28%
$ 1.07 billion $ 280.76 million
Jan 2, 4 AM $ 1.47
-1.21%
$ 1.08 billion $ 278.9 million
Jan 2, 3 AM $ 1.49
+1.40%
$ 1.09 billion $ 276.79 million
Jan 2, 2 AM $ 1.47
-0.51%
$ 1.08 billion $ 270.75 million
Jan 2, 1 AM $ 1.48
-0.70%
$ 1.08 billion $ 263.78 million
Jan 2, 12 AM $ 1.49
+0.09%
$ 1.09 billion $ 258.28 million
Jan 1, 11 PM $ 1.48
-0.74%
$ 1.09 billion $ 252.66 million
Jan 1, 10 PM $ 1.5
-0.15%
$ 1.1 billion $ 250.46 million
Jan 1, 9 PM $ 1.5
+0.18%
$ 1.1 billion $ 244.97 million
Jan 1, 8 PM $ 1.5
-1.37%
$ 1.1 billion $ 240.59 million
Jan 1, 7 PM $ 1.52
-0.20%
$ 1.11 billion $ 236.41 million
Jan 1, 6 PM $ 1.52
-1.18%
$ 1.11 billion $ 230.1 million
Jan 1, 5 PM $ 1.54
+1.54%
$ 1.12 billion $ 220.95 million
Jan 1, 4 PM $ 1.51
+0.82%
$ 1.11 billion $ 200.7 million
Jan 1, 3 PM $ 1.5
+0.60%
$ 1.1 billion $ 172.5 million
Jan 1, 2 PM $ 1.49
+7.09%
$ 1.1 billion $ 147.33 million
Jan 1, 1 PM $ 1.39
+4.52%
$ 1.02 billion $ 93.47 million
Jan 1, 12 PM $ 1.33
+1.12%
$ 975.71 million $ 82.19 million
Jan 1, 11 AM $ 1.32
+0.86%
$ 964.85 million $ 80.15 million
Jan 1, 10 AM $ 1.31
+0.24%
$ 956.22 million $ 81.46 million
Jan 1, 9 AM $ 1.3
+0.01%
$ 954.29 million $ 80.26 million
Jan 1, 8 AM $ 1.3
+0.50%
$ 954.2 million $ 80.05 million
Jan 1, 7 AM $ 1.3
+0.53%
$ 949.46 million $ 81.51 million