Coinranking
Filecoin Historical Data
FIL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 3 AM | $ 1.02 | +0.24% | ||
| Feb 27, 2 AM | $ 1.02 | -0.32% | ||
| Feb 27, 1 AM | $ 1.02 | -0.25% | ||
| Feb 27, 12 AM | $ 1.02 | -0.39% | ||
| Feb 26, 11 PM | $ 1.03 | +0.44% | ||
| Feb 26, 10 PM | $ 1.02 | +0.69% | ||
| Feb 26, 9 PM | $ 1.01 | +0.47% | ||
| Feb 26, 8 PM | $ 1.01 | +0.04% | ||
| Feb 26, 7 PM | $ 1.01 | +1.39% | ||
| Feb 26, 6 PM | $ 0.996 | +0.99% | ||
| Feb 26, 5 PM | $ 0.986 | +0.41% | ||
| Feb 26, 4 PM | $ 0.982 | -2.87% | ||
| Feb 26, 3 PM | $ 1.01 | +0.87% | ||
| Feb 26, 2 PM | $ 1 | -0.12% | ||
| Feb 26, 1 PM | $ 1 | -0.58% | ||
| Feb 26, 12 PM | $ 1.01 | +0.25% | ||
| Feb 26, 11 AM | $ 1.01 | +0.29% | ||
| Feb 26, 10 AM | $ 1 | -1.28% | ||
| Feb 26, 9 AM | $ 1.02 | +1.01% | ||
| Feb 26, 8 AM | $ 1.01 | +0.03% | ||
| Feb 26, 7 AM | $ 1.01 | -0.03% | ||
| Feb 26, 6 AM | $ 1.01 | +0.27% | ||
| Feb 26, 5 AM | $ 1 | -1.20% | ||
| Feb 26, 4 AM | $ 1.02 | -0.38% | ||
| Feb 26, 3 AM | $ 1.02 | -0.49% | ||
| Feb 26, 2 AM | $ 1.03 | -0.01% | ||
| Feb 26, 1 AM | $ 1.03 | -0.88% | ||
| Feb 26, 12 AM | $ 1.03 | -2.68% | ||
| Feb 25, 11 PM | $ 1.06 | -2.17% | ||
| Feb 25, 10 PM | $ 1.09 | -0.43% | ||
| Feb 25, 9 PM | $ 1.09 | -0.59% | ||
| Feb 25, 8 PM | $ 1.1 | -0.48% | ||
| Feb 25, 7 PM | $ 1.1 | +2.52% | ||
| Feb 25, 6 PM | $ 1.08 | +0.32% | ||
| Feb 25, 5 PM | $ 1.07 | -1.87% | ||
| Feb 25, 4 PM | $ 1.09 | +2.27% | ||
| Feb 25, 3 PM | $ 1.07 | +5.67% | ||
| Feb 25, 2 PM | $ 1.01 | +3.41% | ||
| Feb 25, 1 PM | $ 0.978 | +3.71% | ||
| Feb 25, 12 PM | $ 0.943 | +2.21% | ||
| Feb 25, 11 AM | $ 0.923 | +0.65% | ||
| Feb 25, 10 AM | $ 0.917 | +0.06% | ||
| Feb 25, 9 AM | $ 0.916 | +0.72% | ||
| Feb 25, 8 AM | $ 0.909 | +0.58% | ||
| Feb 25, 7 AM | $ 0.904 | +0.62% | ||
| Feb 25, 6 AM | $ 0.899 | +0.46% | ||
| Feb 25, 5 AM | $ 0.894 | -0.63% | ||
| Feb 25, 4 AM | $ 0.9 | +0.64% | ||
| Feb 25, 3 AM | $ 0.894 | -1.01% | ||
| Feb 25, 2 AM | $ 0.904 | -0.34% | ||