Filecoin Historical Data

FIL Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.961
-0.17%
$756.2 million $61.14 million
May 31, 9 AM $0.963
-0.01%
$757.48 million $60.54 million
May 31, 8 AM $0.963
+0.11%
$757.56 million $61.11 million
May 31, 7 AM $0.962
-0.73%
$756.75 million $60.24 million
May 31, 6 AM $0.969
-0.25%
$762.36 million $61.1 million
May 31, 5 AM $0.971
-1.24%
$764.24 million $63.4 million
May 31, 4 AM $0.983
+0.56%
$773.62 million $65.3 million
May 31, 3 AM $0.978
+0.24%
$769.32 million $69.61 million
May 31, 2 AM $0.976
+0.40%
$767.48 million $77.33 million
May 31, 1 AM $0.972
-0.07%
$764.45 million $79.95 million
May 31, 12 AM $0.972
-0.07%
$764.87 million $84.35 million
May 30, 11 PM $0.973
+0.39%
$765.42 million $82.88 million
May 30, 10 PM $0.969
-1.74%
$762.46 million $83.6 million
May 30, 9 PM $0.986
-0.05%
$775.97 million $82.15 million
May 30, 8 PM $0.987
+0.60%
$776.37 million $82.71 million
May 30, 7 PM $0.981
+0.04%
$771.71 million $81.64 million
May 30, 6 PM $0.981
+0.42%
$771.4 million $80.62 million
May 30, 5 PM $0.977
+0.02%
$768.17 million $82.04 million
May 30, 4 PM $0.976
+0.33%
$768.01 million $84.32 million
May 30, 3 PM $0.973
-0.81%
$765.5 million $86.96 million
May 30, 2 PM $0.981
-0.02%
$771.76 million $93.43 million
May 30, 1 PM $0.981
+0.31%
$771.94 million $94 million
May 30, 12 PM $0.978
-0.14%
$769.58 million $96.23 million
May 30, 11 AM $0.98
+0.07%
$770.66 million $98.35 million
May 30, 10 AM $0.979
-0.14%
$770.14 million $100.48 million
May 30, 9 AM $0.98
+0.11%
$771.2 million $101.87 million
May 30, 8 AM $0.979
-0.26%
$770.18 million $102.76 million
May 30, 7 AM $0.982
+0.50%
$772.17 million $104.77 million
May 30, 6 AM $0.977
-1.09%
$768.36 million $104.95 million
May 30, 5 AM $0.988
+0.46%
$776.85 million $104.24 million
May 30, 4 AM $0.984
-1.70%
$773.13 million $103.48 million
May 30, 3 AM $1
+0.04%
$786.53 million $100.7 million
May 30, 2 AM $1
+1.77%
$786.14 million $94.12 million
May 30, 1 AM $0.983
+1.99%
$772.48 million $92.71 million
May 30, 12 AM $0.964
+0.64%
$757.68 million $92.06 million
May 29, 11 PM $0.958
-0.27%
$752.74 million $93.64 million
May 29, 10 PM $0.96
+0.83%
$754.75 million $93.63 million
May 29, 9 PM $0.952
-0.90%
$748.57 million $95.4 million
May 29, 8 PM $0.961
-0.60%
$755.36 million $95.16 million
May 29, 7 PM $0.967
+0.29%
$759.91 million $96.66 million
May 29, 6 PM $0.964
-1.31%
$757.68 million $96.12 million
May 29, 5 PM $0.977
+0.17%
$767.71 million $96.85 million
May 29, 4 PM $0.975
+0.29%
$766.41 million $96.2 million
May 29, 3 PM $0.972
+2.26%
$764.24 million $96.64 million
May 29, 2 PM $0.951
+0.96%
$747.32 million $91.96 million
May 29, 1 PM $0.942
+0.53%
$740.23 million $93.65 million
May 29, 12 PM $0.937
-0.97%
$736.3 million $92.18 million
May 29, 11 AM $0.946
-0.58%
$743.5 million $93.22 million
May 29, 10 AM $0.952
-1.36%
$747.94 million $95.72 million
May 29, 9 AM $0.965
+0.77%
$758.24 million $96.66 million