Filecoin Historical Data

FIL Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.965
+0.77%
$758.24 million $96.66 million
May 29, 8 AM $0.957
-0.06%
$752.48 million $98.39 million
May 29, 7 AM $0.958
-0.64%
$752.9 million $98.21 million
May 29, 6 AM $0.964
-0.20%
$757.78 million $98.55 million
May 29, 5 AM $0.966
-0.14%
$759.29 million $101.63 million
May 29, 4 AM $0.967
+0.27%
$760.18 million $108.85 million
May 29, 3 AM $0.965
+0.01%
$758.29 million $118.06 million
May 29, 2 AM $0.965
-1.76%
$758.21 million $131.15 million
May 29, 1 AM $0.982
+0.44%
$771.8 million $133.8 million
May 29, 12 AM $0.978
+1.84%
$768.42 million $134.83 million
May 28, 11 PM $0.96
+1.03%
$754.54 million $135.76 million
May 28, 10 PM $0.95
-1.25%
$746.83 million $139.64 million
May 28, 9 PM $0.962
+0.28%
$756.27 million $140.58 million
May 28, 8 PM $0.96
-0.26%
$754.14 million $144.11 million
May 28, 7 PM $0.962
-0.87%
$756.06 million $145.49 million
May 28, 6 PM $0.97
-0.13%
$762.58 million $146.53 million
May 28, 5 PM $0.972
+0.16%
$763.63 million $147.75 million
May 28, 4 PM $0.97
+3.24%
$762.41 million $152.73 million
May 28, 3 PM $0.94
-0.21%
$738.49 million $158.99 million
May 28, 2 PM $0.942
-0.67%
$740.03 million $163.44 million
May 28, 1 PM $0.948
-0.51%
$745.03 million $170.51 million
May 28, 12 PM $0.953
+0.75%
$748.86 million $180.36 million
May 28, 11 AM $0.946
-1.05%
$743.45 million $189.38 million
May 28, 10 AM $0.956
-1.34%
$751.18 million $190.18 million
May 28, 9 AM $0.969
+0.18%
$761.22 million $193.55 million
May 28, 8 AM $0.967
-0.75%
$759.82 million $199.32 million
May 28, 7 AM $0.974
+0.91%
$765.56 million $205.5 million
May 28, 6 AM $0.965
-0.26%
$758.69 million $213.96 million
May 28, 5 AM $0.968
-1.19%
$760.72 million $222.28 million
May 28, 4 AM $0.98
-0.77%
$769.03 million $221.4 million
May 28, 3 AM $0.988
-4.14%
$775.21 million $221.44 million
May 28, 2 AM $1.03
-1.81%
$808.67 million $214.28 million
May 28, 1 AM $1.05
+0.70%
$823.46 million $215.45 million
May 28, 12 AM $1.04
+1.03%
$817.76 million $220.88 million
May 27, 11 PM $1.03
-0.81%
$809.41 million $220.6 million
May 27, 10 PM $1.04
-0.09%
$815.98 million $217.25 million
May 27, 9 PM $1.04
-2.08%
$816.57 million $214.87 million
May 27, 8 PM $1.06
+0.27%
$833.87 million $212 million
May 27, 7 PM $1.06
+0.08%
$831.61 million $209.38 million
May 27, 6 PM $1.06
+1.81%
$830.88 million $209.39 million
May 27, 5 PM $1.04
-2.79%
$816.07 million $207.69 million
May 27, 4 PM $1.07
-0.59%
$839.49 million $206.96 million
May 27, 3 PM $1.08
+1.50%
$844.28 million $200.31 million
May 27, 2 PM $1.06
-0.97%
$831.84 million $200.05 million
May 27, 1 PM $1.07
-0.68%
$839.99 million $197.77 million
May 27, 12 PM $1.08
+3.04%
$845.74 million $191.19 million
May 27, 11 AM $1.05
-0.84%
$820.8 million $180.18 million
May 27, 10 AM $1.05
+0.85%
$827.76 million $177.26 million
May 27, 9 AM $1.05
+1.25%
$820.84 million $175.71 million
May 27, 8 AM $1.03
-0.20%
$810.7 million $169.3 million