Filecoin Historical Data

FIL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 1.31
-0.26%
$ 956.03 million $ 113.3 million
Dec 30, 6 AM $ 1.31
+0.29%
$ 958.76 million $ 115.46 million
Dec 30, 5 AM $ 1.31
+0.12%
$ 956.04 million $ 116.83 million
Dec 30, 4 AM $ 1.31
-0.36%
$ 954.53 million $ 118.02 million
Dec 30, 3 AM $ 1.31
+1.30%
$ 957.98 million $ 120.63 million
Dec 30, 2 AM $ 1.3
-0.50%
$ 946.02 million $ 122.87 million
Dec 30, 1 AM $ 1.3
+0.78%
$ 950.33 million $ 126.53 million
Dec 30, 12 AM $ 1.29
-1.96%
$ 943.19 million $ 127.33 million
Dec 29, 11 PM $ 1.32
-0.87%
$ 962.29 million $ 126.98 million
Dec 29, 10 PM $ 1.33
-0.18%
$ 970.45 million $ 125.9 million
Dec 29, 9 PM $ 1.33
-0.59%
$ 972.33 million $ 124.55 million
Dec 29, 8 PM $ 1.34
-0.18%
$ 978.08 million $ 127 million
Dec 29, 7 PM $ 1.34
-0.02%
$ 979.84 million $ 126.56 million
Dec 29, 6 PM $ 1.34
-0.56%
$ 980.05 million $ 125.8 million
Dec 29, 5 PM $ 1.35
-0.61%
$ 985.57 million $ 129.78 million
Dec 29, 4 PM $ 1.36
+1.49%
$ 991.66 million $ 129.55 million
Dec 29, 3 PM $ 1.34
+0.87%
$ 977.06 million $ 129.31 million
Dec 29, 2 PM $ 1.33
-0.96%
$ 968.45 million $ 133.04 million
Dec 29, 1 PM $ 1.34
-2.51%
$ 977.86 million $ 133.47 million
Dec 29, 12 PM $ 1.37
+0.62%
$ 1 billion $ 126.38 million
Dec 29, 11 AM $ 1.37
+0.22%
$ 996.84 million $ 116.07 million
Dec 29, 10 AM $ 1.36
+2.28%
$ 994.92 million $ 112.64 million
Dec 29, 9 AM $ 1.33
-0.37%
$ 972.37 million $ 111.15 million
Dec 29, 8 AM $ 1.34
-0.97%
$ 975.93 million $ 113.37 million
Dec 29, 7 AM $ 1.35
+0.33%
$ 985.58 million $ 118.82 million
Dec 29, 6 AM $ 1.35
-0.15%
$ 981.96 million $ 126.59 million
Dec 29, 5 AM $ 1.35
-1.03%
$ 984.14 million $ 127.93 million
Dec 29, 4 AM $ 1.36
+0.71%
$ 993.23 million $ 125.86 million
Dec 29, 3 AM $ 1.35
+0.92%
$ 986.23 million $ 124.63 million
Dec 29, 2 AM $ 1.34
+0.17%
$ 977.23 million $ 123.08 million
Dec 29, 1 AM $ 1.34
-0.10%
$ 975.6 million $ 119.04 million
Dec 29, 12 AM $ 1.34
+0.32%
$ 977.77 million $ 119.82 million
Dec 28, 11 PM $ 1.34
+0.78%
$ 973.53 million $ 123.29 million
Dec 28, 10 PM $ 1.32
+0.55%
$ 966.04 million $ 130.23 million
Dec 28, 9 PM $ 1.32
-0.21%
$ 960.72 million $ 142 million
Dec 28, 8 PM $ 1.32
+0.11%
$ 962.71 million $ 144.68 million
Dec 28, 7 PM $ 1.32
-0.02%
$ 961.64 million $ 143.64 million
Dec 28, 6 PM $ 1.32
-1.98%
$ 961.76 million $ 141.53 million
Dec 28, 5 PM $ 1.35
-0.44%
$ 981.55 million $ 137.42 million
Dec 28, 4 PM $ 1.35
+0.07%
$ 985.67 million $ 136.79 million
Dec 28, 3 PM $ 1.35
-1.09%
$ 984.97 million $ 136.45 million
Dec 28, 2 PM $ 1.37
+1.81%
$ 995.76 million $ 136.64 million
Dec 28, 1 PM $ 1.34
+0.27%
$ 978.01 million $ 131.12 million
Dec 28, 12 PM $ 1.34
-0.81%
$ 975.3 million $ 130.74 million
Dec 28, 11 AM $ 1.35
+0.32%
$ 982.44 million $ 130.13 million
Dec 28, 10 AM $ 1.34
+0.08%
$ 980.16 million $ 127.88 million
Dec 28, 9 AM $ 1.34
-1.61%
$ 979.28 million $ 127.14 million
Dec 28, 8 AM $ 1.37
-0.21%
$ 995.37 million $ 125.47 million
Dec 28, 7 AM $ 1.37
+1.60%
$ 997.2 million $ 120.15 million
Dec 28, 6 AM $ 1.35
+1.58%
$ 981.6 million $ 109.22 million