Filecoin Historical Data

FIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 1.37
+1.60%
$ 997.2 million $ 120.15 million
Dec 28, 6 AM $ 1.35
+1.58%
$ 981.6 million $ 109.22 million
Dec 28, 5 AM $ 1.33
+0.14%
$ 966.29 million $ 105.63 million
Dec 28, 4 AM $ 1.32
+0.03%
$ 964.92 million $ 104.17 million
Dec 28, 3 AM $ 1.32
+0.45%
$ 964.64 million $ 102.68 million
Dec 28, 2 AM $ 1.32
+0.62%
$ 960.34 million $ 105.72 million
Dec 28, 1 AM $ 1.31
-0.37%
$ 954.73 million $ 105.62 million
Dec 28, 12 AM $ 1.31
-0.25%
$ 957.9 million $ 103.55 million
Dec 27, 11 PM $ 1.32
+0.51%
$ 960.21 million $ 96.65 million
Dec 27, 10 PM $ 1.31
+1.86%
$ 955.4 million $ 88.26 million
Dec 27, 9 PM $ 1.29
+2.99%
$ 935.89 million $ 75.41 million
Dec 27, 8 PM $ 1.25
+0.18%
$ 910.71 million $ 69.2 million
Dec 27, 7 PM $ 1.25
-0.05%
$ 909 million $ 69.3 million
Dec 27, 6 PM $ 1.25
-0.10%
$ 909.5 million $ 69.41 million
Dec 27, 5 PM $ 1.25
-0.12%
$ 910.43 million $ 70.2 million
Dec 27, 4 PM $ 1.25
-0.41%
$ 911.54 million $ 70.17 million
Dec 27, 3 PM $ 1.26
+1.01%
$ 915.61 million $ 69.12 million
Dec 27, 2 PM $ 1.24
+0.35%
$ 906.15 million $ 70.12 million
Dec 27, 1 PM $ 1.24
-0.36%
$ 903.02 million $ 73.36 million
Dec 27, 12 PM $ 1.24
+0.04%
$ 905.94 million $ 73.84 million
Dec 27, 11 AM $ 1.24
+0.94%
$ 905.93 million $ 76.71 million
Dec 27, 10 AM $ 1.23
-0.48%
$ 897.53 million $ 79.99 million
Dec 27, 9 AM $ 1.24
-1.28%
$ 901.88 million $ 78.36 million
Dec 27, 8 AM $ 1.25
+0.89%
$ 913.61 million $ 76.23 million
Dec 27, 7 AM $ 1.24
+0.23%
$ 905.56 million $ 75.38 million
Dec 27, 6 AM $ 1.24
+0.05%
$ 903.46 million $ 78.01 million
Dec 27, 5 AM $ 1.24
-0.16%
$ 903.04 million $ 78.82 million
Dec 27, 4 AM $ 1.24
-0.76%
$ 904.48 million $ 80.05 million
Dec 27, 3 AM $ 1.25
+0.48%
$ 911.39 million $ 79.47 million
Dec 27, 2 AM $ 1.24
-0.01%
$ 907.05 million $ 76.32 million
Dec 27, 1 AM $ 1.24
+0.46%
$ 907.14 million $ 78.44 million
Dec 27, 12 AM $ 1.24
+0.83%
$ 903 million $ 78.44 million
Dec 26, 11 PM $ 1.23
-0.29%
$ 895.67 million $ 80.36 million
Dec 26, 10 PM $ 1.23
+0.05%
$ 898.09 million $ 83.55 million
Dec 26, 9 PM $ 1.23
-0.84%
$ 897.64 million $ 90.01 million
Dec 26, 8 PM $ 1.24
+0.17%
$ 905.27 million $ 90.16 million
Dec 26, 7 PM $ 1.24
+0.59%
$ 903.7 million $ 90.88 million
Dec 26, 6 PM $ 1.23
+0.43%
$ 898.57 million $ 91.06 million
Dec 26, 5 PM $ 1.23
+0.79%
$ 894.65 million $ 90.28 million
Dec 26, 4 PM $ 1.22
-0.73%
$ 887.67 million $ 90.97 million
Dec 26, 3 PM $ 1.23
-0.02%
$ 893.2 million $ 92.03 million
Dec 26, 2 PM $ 1.23
-1.47%
$ 894.43 million $ 90.27 million
Dec 26, 1 PM $ 1.25
+0.12%
$ 907.75 million $ 86.91 million
Dec 26, 12 PM $ 1.24
-0.30%
$ 906.67 million $ 85.99 million
Dec 26, 11 AM $ 1.25
+0.34%
$ 909.3 million $ 82.67 million
Dec 26, 10 AM $ 1.24
-0.11%
$ 906.25 million $ 79.16 million
Dec 26, 9 AM $ 1.24
+0.70%
$ 907.22 million $ 81.89 million
Dec 26, 8 AM $ 1.24
-0.04%
$ 900.95 million $ 81.76 million
Dec 26, 7 AM $ 1.24
-0.75%
$ 901.67 million $ 83.08 million
Dec 26, 6 AM $ 1.25
-0.02%
$ 908.23 million $ 80.18 million