Filecoin Historical Data

FIL Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $1.03
-0.20%
$810.7 million $169.3 million
May 27, 7 AM $1.03
-1.92%
$812.33 million $162.33 million
May 27, 6 AM $1.06
+2.55%
$828.72 million $153 million
May 27, 5 AM $1.03
+2.52%
$808.2 million $141.92 million
May 27, 4 AM $1
-1.24%
$786.94 million $135.59 million
May 27, 3 AM $1.02
-0.01%
$796.79 million $126.15 million
May 27, 2 AM $1.02
-0.56%
$796.64 million $120.43 million
May 27, 1 AM $1.02
-0.52%
$801.13 million $115.13 million
May 27, 12 AM $1.03
+1.89%
$805.29 million $105.39 million
May 26, 11 PM $1.01
+0.60%
$790.45 million $103.04 million
May 26, 10 PM $1
+0.47%
$785.73 million $102.09 million
May 26, 9 PM $0.998
-0.44%
$782.05 million $102.51 million
May 26, 8 PM $1
-0.67%
$785.47 million $101.77 million
May 26, 7 PM $1.01
+0.23%
$790.74 million $102.16 million
May 26, 6 PM $1.01
+0.43%
$788.85 million $101.1 million
May 26, 5 PM $1
-1.90%
$785.5 million $98.77 million
May 26, 4 PM $1.02
-0.06%
$800.75 million $95.44 million
May 26, 3 PM $1.02
-0.82%
$801.26 million $93.68 million
May 26, 2 PM $1.03
-0.55%
$807.94 million $90.17 million
May 26, 1 PM $1.04
+2.20%
$812.4 million $81.62 million
May 26, 12 PM $1.01
+0.11%
$794.92 million $75.41 million
May 26, 11 AM $1.01
-0.06%
$794.11 million $72.59 million
May 26, 10 AM $1.01
+1.61%
$794.57 million $69.9 million
May 26, 9 AM $0.998
+0.25%
$781.99 million $67.35 million
May 26, 8 AM $0.995
+0.81%
$780.01 million $64.2 million
May 26, 7 AM $0.987
-0.78%
$773.74 million $63.28 million
May 26, 6 AM $0.995
+0.37%
$779.66 million $62.47 million
May 26, 5 AM $0.991
+0.71%
$776.85 million $60.15 million
May 26, 4 AM $0.984
+0.98%
$770.95 million $58.78 million
May 26, 3 AM $0.975
+0.14%
$763.44 million $58.37 million
May 26, 2 AM $0.973
-0.08%
$762.29 million $57.81 million
May 26, 1 AM $0.974
-0.55%
$762.92 million $57.34 million
May 26, 12 AM $0.979
-0.39%
$767.04 million $56.68 million
May 25, 11 PM $0.983
+0.10%
$770.07 million $55.68 million
May 25, 10 PM $0.982
-1.23%
$769.27 million $55.54 million
May 25, 9 PM $0.994
+0.55%
$778.9 million $54.75 million
May 25, 8 PM $0.989
-0.68%
$774.6 million $55.95 million
May 25, 7 PM $0.996
-0.30%
$779.87 million $55.1 million
May 25, 6 PM $0.999
-0.22%
$782.2 million $54.02 million
May 25, 5 PM $1
-0.17%
$783.94 million $53.72 million
May 25, 4 PM $1
+1.03%
$785.37 million $51.67 million
May 25, 3 PM $0.992
+0.85%
$777.39 million $49.26 million
May 25, 2 PM $0.984
+0.58%
$770.82 million $47.66 million
May 25, 1 PM $0.978
+0.42%
$766.36 million $49.12 million
May 25, 12 PM $0.974
+0.19%
$763.18 million $49.53 million
May 25, 11 AM $0.972
-0.60%
$761.73 million $49.47 million
May 25, 10 AM $0.978
+0.75%
$766.32 million $49.54 million
May 25, 9 AM $0.971
-0.08%
$760.62 million $48.51 million
May 25, 8 AM $0.972
+0.09%
$761.28 million $48.89 million
May 25, 7 AM $0.971
+0.08%
$760.49 million $49.02 million