Filecoin Historical Data

FIL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.882
+0.38%
$ 665.27 million $ 66.22 million
Feb 23, 1 AM $ 0.879
-4.60%
$ 662.71 million $ 65.09 million
Feb 23, 12 AM $ 0.921
-0.84%
$ 694.68 million $ 48.59 million
Feb 22, 11 PM $ 0.929
-0.12%
$ 700.55 million $ 51.15 million
Feb 22, 10 PM $ 0.93
+0.61%
$ 701.41 million $ 49.78 million
Feb 22, 9 PM $ 0.925
+0.52%
$ 697.18 million $ 49.85 million
Feb 22, 8 PM $ 0.92
-0.40%
$ 693.6 million $ 50.35 million
Feb 22, 7 PM $ 0.924
-0.17%
$ 696.41 million $ 51.14 million
Feb 22, 6 PM $ 0.925
-0.34%
$ 697.62 million $ 50.73 million
Feb 22, 5 PM $ 0.929
-0.33%
$ 699.97 million $ 51.6 million
Feb 22, 4 PM $ 0.932
+0.01%
$ 702.3 million $ 53.19 million
Feb 22, 3 PM $ 0.932
+0.60%
$ 702.24 million $ 54.82 million
Feb 22, 2 PM $ 0.926
-0.56%
$ 697.87 million $ 55.57 million
Feb 22, 1 PM $ 0.931
-0.25%
$ 702 million $ 59.06 million
Feb 22, 12 PM $ 0.934
-1.12%
$ 703.8 million $ 59.25 million
Feb 22, 11 AM $ 0.944
-0.11%
$ 711.75 million $ 59.98 million
Feb 22, 10 AM $ 0.945
+0.10%
$ 712.48 million $ 63.05 million
Feb 22, 9 AM $ 0.944
+0.12%
$ 711.79 million $ 68.23 million
Feb 22, 8 AM $ 0.943
-0.76%
$ 710.94 million $ 73.17 million
Feb 22, 7 AM $ 0.95
+0.05%
$ 715.5 million $ 74.6 million
Feb 22, 6 AM $ 0.95
+0.60%
$ 715.31 million $ 75.89 million
Feb 22, 5 AM $ 0.944
-0.67%
$ 711.01 million $ 76.71 million
Feb 22, 4 AM $ 0.95
+0.21%
$ 715.95 million $ 78.18 million
Feb 22, 3 AM $ 0.948
-0.39%
$ 714.33 million $ 78.3 million
Feb 22, 2 AM $ 0.952
-1.04%
$ 717.1 million $ 76.74 million
Feb 22, 1 AM $ 0.962
+0.05%
$ 724.86 million $ 75.12 million
Feb 22, 12 AM $ 0.962
-0.91%
$ 724.26 million $ 75.1 million
Feb 21, 11 PM $ 0.97
+0.03%
$ 730.9 million $ 72.62 million
Feb 21, 10 PM $ 0.97
-0.22%
$ 730.56 million $ 72.81 million
Feb 21, 9 PM $ 0.972
+0.17%
$ 732.26 million $ 73.17 million
Feb 21, 8 PM $ 0.971
-0.68%
$ 731.86 million $ 73.42 million
Feb 21, 7 PM $ 0.977
+0.02%
$ 736.41 million $ 73.93 million
Feb 21, 6 PM $ 0.977
+0.64%
$ 735.92 million $ 75.09 million
Feb 21, 5 PM $ 0.971
-0.35%
$ 731.25 million $ 75.29 million
Feb 21, 4 PM $ 0.974
-1.53%
$ 733.99 million $ 80.48 million
Feb 21, 3 PM $ 0.989
-0.61%
$ 745.2 million $ 83.96 million
Feb 21, 2 PM $ 0.996
-0.29%
$ 749.79 million $ 89.89 million
Feb 21, 1 PM $ 0.998
+0.07%
$ 751.83 million $ 86.92 million
Feb 21, 12 PM $ 0.998
-0.38%
$ 751.42 million $ 88.16 million
Feb 21, 11 AM $ 1
-0.54%
$ 754.28 million $ 87.13 million
Feb 21, 10 AM $ 1.01
+0.96%
$ 758.35 million $ 87.71 million
Feb 21, 9 AM $ 0.997
+1.65%
$ 751.38 million $ 84.12 million
Feb 21, 8 AM $ 0.98
+1.33%
$ 738 million $ 79.99 million
Feb 21, 7 AM $ 0.967
-0.06%
$ 728.28 million $ 79.18 million
Feb 21, 6 AM $ 0.968
-0.14%
$ 728.71 million $ 78.06 million
Feb 21, 5 AM $ 0.969
+0.92%
$ 729.73 million $ 76.8 million
Feb 21, 4 AM $ 0.96
+0.43%
$ 723.07 million $ 75.67 million
Feb 21, 3 AM $ 0.956
-0.01%
$ 719.94 million $ 76.13 million
Feb 21, 2 AM $ 0.956
+0.31%
$ 720.08 million $ 75.89 million
Feb 21, 1 AM $ 0.953
+0.37%
$ 717.87 million $ 75.54 million