Filecoin Historical Data

FIL Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.971
+0.08%
$760.49 million $49.02 million
May 25, 6 AM $0.97
+0.19%
$759.87 million $48.06 million
May 25, 5 AM $0.968
+0.51%
$758.39 million $47.57 million
May 25, 4 AM $0.963
+0.86%
$754.24 million $46.65 million
May 25, 3 AM $0.955
+0.16%
$747.79 million $46.8 million
May 25, 2 AM $0.953
+0.06%
$746.57 million $46.97 million
May 25, 1 AM $0.953
-0.87%
$746.12 million $47.26 million
May 25, 12 AM $0.961
+0.52%
$752.64 million $46.62 million
May 24, 11 PM $0.956
+0.67%
$748.75 million $46.7 million
May 24, 10 PM $0.95
+1.34%
$743.74 million $46.63 million
May 24, 9 PM $0.937
-1.37%
$733.87 million $48.26 million
May 24, 8 PM $0.95
-0.37%
$744.04 million $49.36 million
May 24, 7 PM $0.954
+0.00%
$746.77 million $53.24 million
May 24, 6 PM $0.954
-0.60%
$746.79 million $54.59 million
May 24, 5 PM $0.959
+0.14%
$751.28 million $60.11 million
May 24, 4 PM $0.958
+0.37%
$750.23 million $62.1 million
May 24, 3 PM $0.955
+0.00%
$747.46 million $63.07 million
May 24, 2 PM $0.955
-0.55%
$747.49 million $64.53 million
May 24, 1 PM $0.96
-0.99%
$751.62 million $62.79 million
May 24, 12 PM $0.97
-0.13%
$759.15 million $63.85 million
May 24, 11 AM $0.97
-0.12%
$759.85 million $63.71 million
May 24, 10 AM $0.972
-0.40%
$760.73 million $64.09 million
May 24, 9 AM $0.975
-0.06%
$763.77 million $66.9 million
May 24, 8 AM $0.976
+0.26%
$764.25 million $67.7 million
May 24, 7 AM $0.973
-0.07%
$762.27 million $70.54 million
May 24, 6 AM $0.974
+0.53%
$762.82 million $82.61 million
May 24, 5 AM $0.969
-0.20%
$758.79 million $82.56 million
May 24, 4 AM $0.971
-0.22%
$759.95 million $83.33 million
May 24, 3 AM $0.973
-0.54%
$761.66 million $83.27 million
May 24, 2 AM $0.978
-0.08%
$765.79 million $83.32 million
May 24, 1 AM $0.979
-0.13%
$766.36 million $83.39 million
May 24, 12 AM $0.98
-0.21%
$767.33 million $83.83 million
May 23, 11 PM $0.983
+0.17%
$768.97 million $86.27 million
May 23, 10 PM $0.981
-0.73%
$767.64 million $90.26 million
May 23, 9 PM $0.988
-1.82%
$773.31 million $88.21 million
May 23, 8 PM $1.01
+2.80%
$787.63 million $86.62 million
May 23, 7 PM $0.979
-0.10%
$766.18 million $84.32 million
May 23, 6 PM $0.98
+1.59%
$767.05 million $92.32 million
May 23, 5 PM $0.965
+0.15%
$755.04 million $92.02 million
May 23, 4 PM $0.963
+0.95%
$753.7 million $90.9 million
May 23, 3 PM $0.954
+0.47%
$746.6 million $91.4 million
May 23, 2 PM $0.949
+0.91%
$743.08 million $92.47 million
May 23, 1 PM $0.941
+0.73%
$736.52 million $95.53 million
May 23, 12 PM $0.934
+0.08%
$731.21 million $96.38 million
May 23, 11 AM $0.934
-0.18%
$730.64 million $97.99 million
May 23, 10 AM $0.935
+0.47%
$731.95 million $99.07 million
May 23, 9 AM $0.931
+0.06%
$728.51 million $96.32 million
May 23, 8 AM $0.93
+0.60%
$728.09 million $95.92 million
May 23, 7 AM $0.925
-3.84%
$723.72 million $94.14 million
May 23, 6 AM $0.962
-0.26%
$752.65 million $84.6 million