Filecoin Historical Data

FIL Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.962
-0.26%
$752.65 million $84.6 million
May 23, 5 AM $0.964
-0.09%
$754.59 million $84.94 million
May 23, 4 AM $0.965
-0.40%
$754.88 million $84.71 million
May 23, 3 AM $0.969
-0.08%
$757.94 million $85.71 million
May 23, 2 AM $0.97
+0.21%
$758.54 million $86.33 million
May 23, 1 AM $0.968
+0.39%
$756.97 million $86.25 million
May 23, 12 AM $0.964
+0.14%
$754.02 million $86.72 million
May 22, 11 PM $0.963
-2.12%
$752.93 million $84.61 million
May 22, 10 PM $0.983
-0.54%
$769.25 million $81.36 million
May 22, 9 PM $0.989
+0.38%
$773.46 million $81.75 million
May 22, 8 PM $0.985
+0.63%
$770.51 million $83.92 million
May 22, 7 PM $0.979
-1.26%
$765.68 million $82.91 million
May 22, 6 PM $0.991
-2.13%
$775.47 million $75 million
May 22, 5 PM $1.01
-0.71%
$792.34 million $72.12 million
May 22, 4 PM $1.02
-0.59%
$798.02 million $74.67 million
May 22, 3 PM $1.03
+0.85%
$802.78 million $74.8 million
May 22, 2 PM $1.02
-1.75%
$796.02 million $74.2 million
May 22, 1 PM $1.04
+0.08%
$810.18 million $71.32 million
May 22, 12 PM $1.03
+0.79%
$809.42 million $69.78 million
May 22, 11 AM $1.03
+0.95%
$803.1 million $68.89 million
May 22, 10 AM $1.02
+0.22%
$795.44 million $67.59 million
May 22, 9 AM $1.01
-0.35%
$793.66 million $71.08 million
May 22, 8 AM $1.02
+0.14%
$796.47 million $72.03 million
May 22, 7 AM $1.02
+0.18%
$795.36 million $71.95 million
May 22, 6 AM $1.01
-0.31%
$793.95 million $70.83 million
May 22, 5 AM $1.02
+0.28%
$796.43 million $71.58 million
May 22, 4 AM $1.02
-0.17%
$793.99 million $72.94 million
May 22, 3 AM $1.02
+0.88%
$795.31 million $72.18 million
May 22, 2 AM $1.01
+0.67%
$788.4 million $72.54 million
May 22, 1 AM $1
+0.46%
$783.17 million $72.27 million
May 22, 12 AM $0.997
-1.06%
$779.56 million $72.9 million
May 21, 11 PM $1.01
+0.06%
$787.85 million $73.46 million
May 21, 10 PM $1.01
-0.26%
$787.4 million $72.55 million
May 21, 9 PM $1.01
-0.21%
$789.42 million $72.27 million
May 21, 8 PM $1.01
+0.40%
$791.05 million $69.75 million
May 21, 7 PM $1.01
+0.76%
$787.84 million $69.37 million
May 21, 6 PM $1
-0.26%
$781.88 million $68.68 million
May 21, 5 PM $1
+1.93%
$784.15 million $66.62 million
May 21, 4 PM $0.984
-0.55%
$769.23 million $66.46 million
May 21, 3 PM $0.989
+0.87%
$773.48 million $65.94 million
May 21, 2 PM $0.981
-0.69%
$766.82 million $66.22 million
May 21, 1 PM $0.987
+0.77%
$772.17 million $66.37 million
May 21, 12 PM $0.98
+0.39%
$766.29 million $65.51 million
May 21, 11 AM $0.976
+0.09%
$763.3 million $65.27 million
May 21, 10 AM $0.975
-0.96%
$762.58 million $64.49 million
May 21, 9 AM $0.985
-0.85%
$769.97 million $60.66 million
May 21, 8 AM $0.993
+0.09%
$776.58 million $59.28 million
May 21, 7 AM $0.992
+0.52%
$775.9 million $54.43 million
May 21, 6 AM $0.987
+0.22%
$771.91 million $53.41 million
May 21, 5 AM $0.985
-0.52%
$770.22 million $52.44 million