Filecoin Historical Data

FIL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.934
+1.18%
$ 703.3 million $ 65.05 million
Feb 19, 12 AM $ 0.923
-0.48%
$ 695.06 million $ 64.42 million
Feb 18, 11 PM $ 0.927
+0.48%
$ 698.48 million $ 64.08 million
Feb 18, 10 PM $ 0.923
-0.01%
$ 694.72 million $ 64.21 million
Feb 18, 9 PM $ 0.923
-0.22%
$ 695.09 million $ 63.47 million
Feb 18, 8 PM $ 0.925
+0.08%
$ 696.62 million $ 62.07 million
Feb 18, 7 PM $ 0.924
-1.43%
$ 696.05 million $ 61.15 million
Feb 18, 6 PM $ 0.938
-1.65%
$ 706.44 million $ 58.23 million
Feb 18, 5 PM $ 0.953
-0.05%
$ 718 million $ 56.53 million
Feb 18, 4 PM $ 0.954
-0.96%
$ 718.34 million $ 58.56 million
Feb 18, 3 PM $ 0.963
+1.07%
$ 725.34 million $ 60.98 million
Feb 18, 2 PM $ 0.953
+0.44%
$ 717.64 million $ 62.23 million
Feb 18, 1 PM $ 0.949
-1.06%
$ 714.46 million $ 64.67 million
Feb 18, 12 PM $ 0.959
-0.22%
$ 722.3 million $ 64.41 million
Feb 18, 11 AM $ 0.961
-0.34%
$ 723.71 million $ 64.26 million
Feb 18, 10 AM $ 0.964
-0.43%
$ 726.19 million $ 63.46 million
Feb 18, 9 AM $ 0.968
+0.32%
$ 729.18 million $ 63.94 million
Feb 18, 8 AM $ 0.965
-0.06%
$ 727 million $ 63.4 million
Feb 18, 7 AM $ 0.966
+0.37%
$ 727.92 million $ 63.16 million
Feb 18, 6 AM $ 0.962
+0.02%
$ 724.75 million $ 63.72 million
Feb 18, 5 AM $ 0.962
-0.11%
$ 724.42 million $ 63.93 million
Feb 18, 4 AM $ 0.963
-0.22%
$ 725.24 million $ 64.26 million
Feb 18, 3 AM $ 0.965
+0.35%
$ 726.85 million $ 64.46 million
Feb 18, 2 AM $ 0.962
+0.63%
$ 724.24 million $ 64.77 million
Feb 18, 1 AM $ 0.956
+0.05%
$ 719.72 million $ 65.11 million
Feb 18, 12 AM $ 0.955
-0.57%
$ 719.34 million $ 64.64 million
Feb 17, 11 PM $ 0.961
+0.06%
$ 723.71 million $ 64.42 million
Feb 17, 10 PM $ 0.96
-0.17%
$ 723.04 million $ 64 million
Feb 17, 9 PM $ 0.962
+0.07%
$ 724.31 million $ 64.68 million
Feb 17, 8 PM $ 0.961
-0.51%
$ 723.83 million $ 65.02 million
Feb 17, 7 PM $ 0.966
-0.97%
$ 727.52 million $ 64.81 million
Feb 17, 6 PM $ 0.976
+1.65%
$ 734.65 million $ 64.25 million
Feb 17, 5 PM $ 0.96
-1.21%
$ 722.71 million $ 62.55 million
Feb 17, 4 PM $ 0.972
+1.56%
$ 731.55 million $ 61.63 million
Feb 17, 3 PM $ 0.957
+1.43%
$ 720.2 million $ 59.61 million
Feb 17, 2 PM $ 0.943
-3.33%
$ 710 million $ 60.66 million
Feb 17, 1 PM $ 0.976
+0.93%
$ 734.86 million $ 58.63 million
Feb 17, 12 PM $ 0.967
-0.16%
$ 727.74 million $ 62.33 million
Feb 17, 11 AM $ 0.968
+0.59%
$ 728.89 million $ 64.73 million
Feb 17, 10 AM $ 0.962
-0.32%
$ 724.59 million $ 66.09 million
Feb 17, 9 AM $ 0.965
+0.10%
$ 726.88 million $ 65.82 million
Feb 17, 8 AM $ 0.964
-0.39%
$ 726.13 million $ 66.43 million
Feb 17, 7 AM $ 0.968
-0.06%
$ 728.97 million $ 66.62 million
Feb 17, 6 AM $ 0.969
+0.43%
$ 729.39 million $ 66.85 million
Feb 17, 5 AM $ 0.965
-0.46%
$ 726.19 million $ 67.26 million
Feb 17, 4 AM $ 0.969
-0.25%
$ 729.55 million $ 67.52 million
Feb 17, 3 AM $ 0.971
-0.66%
$ 731.39 million $ 67.94 million
Feb 17, 2 AM $ 0.978
+0.52%
$ 736.22 million $ 68.31 million
Feb 17, 1 AM $ 0.973
-0.49%
$ 732.34 million $ 68.18 million
Feb 17, 12 AM $ 0.978
+0.00%
$ 735.97 million $ 68.4 million