Filecoin Historical Data

FIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 1.28
+0.07%
$ 930.8 million $ 83 million
Dec 24, 5 AM $ 1.28
-0.44%
$ 930.19 million $ 83.03 million
Dec 24, 4 AM $ 1.28
-0.64%
$ 934.15 million $ 83.34 million
Dec 24, 3 AM $ 1.29
+0.71%
$ 939.82 million $ 82.55 million
Dec 24, 2 AM $ 1.28
-1.69%
$ 933.53 million $ 81.64 million
Dec 24, 1 AM $ 1.3
-0.76%
$ 949.57 million $ 80.66 million
Dec 24, 12 AM $ 1.31
+0.11%
$ 956.81 million $ 80.09 million
Dec 23, 11 PM $ 1.31
-0.54%
$ 956.01 million $ 79.09 million
Dec 23, 10 PM $ 1.32
-0.92%
$ 960.9 million $ 78.59 million
Dec 23, 9 PM $ 1.33
-1.06%
$ 969.8 million $ 78.01 million
Dec 23, 8 PM $ 1.34
+1.59%
$ 980.16 million $ 77.96 million
Dec 23, 7 PM $ 1.32
+0.19%
$ 964.89 million $ 82.97 million
Dec 23, 6 PM $ 1.32
+0.54%
$ 962.92 million $ 86.84 million
Dec 23, 5 PM $ 1.31
-0.68%
$ 958.03 million $ 88.39 million
Dec 23, 4 PM $ 1.32
+1.62%
$ 964.53 million $ 82.58 million
Dec 23, 3 PM $ 1.3
+1.46%
$ 949.14 million $ 78.52 million
Dec 23, 2 PM $ 1.28
-0.48%
$ 935.44 million $ 80.95 million
Dec 23, 1 PM $ 1.29
+0.36%
$ 939.97 million $ 83.01 million
Dec 23, 12 PM $ 1.29
+0.11%
$ 936.74 million $ 81.46 million
Dec 23, 11 AM $ 1.28
+0.09%
$ 935.72 million $ 82.09 million
Dec 23, 10 AM $ 1.28
+0.15%
$ 934.86 million $ 84.27 million
Dec 23, 9 AM $ 1.28
+0.24%
$ 933.5 million $ 85.07 million
Dec 23, 8 AM $ 1.28
+0.47%
$ 931.25 million $ 84.79 million
Dec 23, 7 AM $ 1.27
+0.00%
$ 926.83 million $ 86.9 million
Dec 23, 6 AM $ 1.27
-0.73%
$ 926.85 million $ 87.6 million
Dec 23, 5 AM $ 1.28
-0.08%
$ 934.12 million $ 86.54 million
Dec 23, 4 AM $ 1.28
-0.55%
$ 934.33 million $ 85.72 million
Dec 23, 3 AM $ 1.29
+0.39%
$ 939.54 million $ 86.38 million
Dec 23, 2 AM $ 1.28
-0.76%
$ 935.85 million $ 86.09 million
Dec 23, 1 AM $ 1.29
-0.74%
$ 943.04 million $ 87.18 million
Dec 23, 12 AM $ 1.3
+0.38%
$ 950.07 million $ 88.38 million
Dec 22, 11 PM $ 1.3
-0.68%
$ 946.49 million $ 90.35 million
Dec 22, 10 PM $ 1.31
+1.20%
$ 952.83 million $ 91.16 million
Dec 22, 9 PM $ 1.29
+0.42%
$ 941.54 million $ 90.81 million
Dec 22, 8 PM $ 1.29
-1.46%
$ 937.59 million $ 89.47 million
Dec 22, 7 PM $ 1.31
-0.71%
$ 951.52 million $ 80.02 million
Dec 22, 6 PM $ 1.31
-0.30%
$ 960.14 million $ 74.61 million
Dec 22, 5 PM $ 1.32
-0.13%
$ 960.95 million $ 70.89 million
Dec 22, 4 PM $ 1.32
+0.07%
$ 962.16 million $ 70.7 million
Dec 22, 3 PM $ 1.32
-0.23%
$ 961.51 million $ 70.63 million
Dec 22, 2 PM $ 1.32
+0.70%
$ 963.71 million $ 68.94 million
Dec 22, 1 PM $ 1.31
-0.35%
$ 956.98 million $ 65.48 million
Dec 22, 12 PM $ 1.32
+0.01%
$ 960.29 million $ 69.42 million
Dec 22, 11 AM $ 1.32
-0.01%
$ 959.75 million $ 70 million
Dec 22, 10 AM $ 1.32
+0.44%
$ 960.29 million $ 68.25 million
Dec 22, 9 AM $ 1.31
+0.09%
$ 956.12 million $ 69.8 million
Dec 22, 8 AM $ 1.31
+0.38%
$ 955.29 million $ 70.27 million
Dec 22, 7 AM $ 1.31
+0.98%
$ 951.25 million $ 68.88 million
Dec 22, 6 AM $ 1.29
+0.35%
$ 942.45 million $ 67.75 million
Dec 22, 5 AM $ 1.29
-0.65%
$ 939.18 million $ 67.56 million