Filecoin Historical Data

FIL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.978
+0.00%
$ 735.97 million $ 68.4 million
Feb 16, 11 PM $ 0.978
+0.08%
$ 735.94 million $ 69.17 million
Feb 16, 10 PM $ 0.977
-0.49%
$ 735.38 million $ 69.65 million
Feb 16, 9 PM $ 0.982
+0.55%
$ 738.99 million $ 69.16 million
Feb 16, 8 PM $ 0.976
+0.89%
$ 734.73 million $ 69.47 million
Feb 16, 7 PM $ 0.967
+0.77%
$ 728.38 million $ 70.14 million
Feb 16, 6 PM $ 0.96
-0.08%
$ 722.77 million $ 72.13 million
Feb 16, 5 PM $ 0.961
+0.05%
$ 723.4 million $ 74.96 million
Feb 16, 4 PM $ 0.96
+0.48%
$ 723.01 million $ 78.27 million
Feb 16, 3 PM $ 0.956
-1.07%
$ 719.59 million $ 77.64 million
Feb 16, 2 PM $ 0.966
+0.71%
$ 727.39 million $ 74.79 million
Feb 16, 1 PM $ 0.959
-2.94%
$ 722.26 million $ 75.77 million
Feb 16, 12 PM $ 0.988
+2.17%
$ 744.2 million $ 78.62 million
Feb 16, 11 AM $ 0.968
-0.03%
$ 728.4 million $ 79.5 million
Feb 16, 10 AM $ 0.968
-0.44%
$ 728.84 million $ 78.66 million
Feb 16, 9 AM $ 0.972
+0.58%
$ 731.85 million $ 82.33 million
Feb 16, 8 AM $ 0.967
-0.08%
$ 727.68 million $ 83.22 million
Feb 16, 7 AM $ 0.967
-0.07%
$ 728.36 million $ 86.26 million
Feb 16, 6 AM $ 0.968
+0.84%
$ 729.03 million $ 86.41 million
Feb 16, 5 AM $ 0.96
-1.36%
$ 722.92 million $ 87.27 million
Feb 16, 4 AM $ 0.973
+1.09%
$ 732.86 million $ 88.85 million
Feb 16, 3 AM $ 0.963
+0.26%
$ 724.87 million $ 92.27 million
Feb 16, 2 AM $ 0.96
-0.23%
$ 723.06 million $ 95.06 million
Feb 16, 1 AM $ 0.963
-0.57%
$ 724.74 million $ 97.12 million
Feb 16, 12 AM $ 0.968
+0.51%
$ 728.92 million $ 98.65 million
Feb 15, 11 PM $ 0.963
+0.53%
$ 725.19 million $ 99.43 million
Feb 15, 10 PM $ 0.958
+0.15%
$ 721.4 million $ 100.71 million
Feb 15, 9 PM $ 0.957
+0.27%
$ 720.3 million $ 102.36 million
Feb 15, 8 PM $ 0.954
+0.42%
$ 718.33 million $ 105.62 million
Feb 15, 7 PM $ 0.95
+0.15%
$ 715.27 million $ 108.53 million
Feb 15, 6 PM $ 0.949
-0.73%
$ 714.04 million $ 108.75 million
Feb 15, 5 PM $ 0.956
-1.22%
$ 719.46 million $ 108.64 million
Feb 15, 4 PM $ 0.968
-0.17%
$ 728.38 million $ 110.84 million
Feb 15, 3 PM $ 0.969
-0.26%
$ 729.59 million $ 113.69 million
Feb 15, 2 PM $ 0.972
+1.12%
$ 731.36 million $ 116.04 million
Feb 15, 1 PM $ 0.961
-0.93%
$ 723.51 million $ 115.01 million
Feb 15, 12 PM $ 0.97
-2.42%
$ 730.06 million $ 107.55 million
Feb 15, 11 AM $ 0.994
-0.24%
$ 748.16 million $ 104.68 million
Feb 15, 10 AM $ 0.996
-0.77%
$ 749.97 million $ 104.64 million
Feb 15, 9 AM $ 1
+0.24%
$ 755.82 million $ 101.17 million
Feb 15, 8 AM $ 1
-1.52%
$ 754.13 million $ 101.09 million
Feb 15, 7 AM $ 1.02
+0.29%
$ 765.66 million $ 98.08 million
Feb 15, 6 AM $ 1.01
-0.42%
$ 763.2 million $ 97.56 million
Feb 15, 5 AM $ 1.02
+0.30%
$ 766.27 million $ 96.49 million
Feb 15, 4 AM $ 1.02
-0.28%
$ 764.07 million $ 94.81 million
Feb 15, 3 AM $ 1.02
+0.31%
$ 766.46 million $ 90.46 million
Feb 15, 2 AM $ 1.02
-0.21%
$ 764.1 million $ 87.11 million
Feb 15, 1 AM $ 1.02
+0.21%
$ 765.89 million $ 86.22 million
Feb 15, 12 AM $ 1.02
-0.12%
$ 764.16 million $ 85.57 million
Feb 14, 11 PM $ 1.02
-0.79%
$ 765.1 million $ 84.85 million