Filecoin Historical Data

FIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 1.31
+0.38%
$ 955.29 million $ 70.27 million
Dec 22, 7 AM $ 1.31
+0.98%
$ 951.25 million $ 68.88 million
Dec 22, 6 AM $ 1.29
+0.35%
$ 942.45 million $ 67.75 million
Dec 22, 5 AM $ 1.29
-0.65%
$ 939.18 million $ 67.56 million
Dec 22, 4 AM $ 1.3
+0.83%
$ 944.92 million $ 67.88 million
Dec 22, 3 AM $ 1.29
+0.47%
$ 937.16 million $ 67.84 million
Dec 22, 2 AM $ 1.28
-0.72%
$ 932.79 million $ 68.19 million
Dec 22, 1 AM $ 1.29
-0.07%
$ 939.5 million $ 69.92 million
Dec 22, 12 AM $ 1.29
+1.02%
$ 940.14 million $ 73.19 million
Dec 21, 11 PM $ 1.28
-0.59%
$ 930.65 million $ 75.27 million
Dec 21, 10 PM $ 1.29
+1.74%
$ 936.07 million $ 81.72 million
Dec 21, 9 PM $ 1.26
-0.10%
$ 920.06 million $ 86.24 million
Dec 21, 8 PM $ 1.26
-0.10%
$ 921.01 million $ 89.58 million
Dec 21, 7 PM $ 1.27
+0.01%
$ 922 million $ 89.54 million
Dec 21, 6 PM $ 1.27
-0.26%
$ 921.89 million $ 89.42 million
Dec 21, 5 PM $ 1.27
-0.73%
$ 924.33 million $ 89.08 million
Dec 21, 4 PM $ 1.28
+0.42%
$ 931.17 million $ 88.75 million
Dec 21, 3 PM $ 1.27
+0.38%
$ 927.23 million $ 88.21 million
Dec 21, 2 PM $ 1.27
+0.44%
$ 923.75 million $ 88.18 million
Dec 21, 1 PM $ 1.26
-3.05%
$ 919.7 million $ 87.77 million
Dec 21, 12 PM $ 1.3
-0.42%
$ 948.61 million $ 84.78 million
Dec 21, 11 AM $ 1.31
-0.31%
$ 952.57 million $ 82.74 million
Dec 21, 10 AM $ 1.31
-1.54%
$ 955.55 million $ 82.41 million
Dec 21, 9 AM $ 1.33
-0.10%
$ 970.55 million $ 80.17 million
Dec 21, 8 AM $ 1.33
+0.23%
$ 971.41 million $ 80.02 million
Dec 21, 7 AM $ 1.33
+0.09%
$ 968.3 million $ 79.73 million
Dec 21, 6 AM $ 1.33
+0.30%
$ 968.47 million $ 80.29 million
Dec 21, 5 AM $ 1.33
-0.40%
$ 965.87 million $ 80.19 million
Dec 21, 4 AM $ 1.33
-0.20%
$ 968.82 million $ 80.05 million
Dec 21, 3 AM $ 1.33
+0.68%
$ 971.07 million $ 79.6 million
Dec 21, 2 AM $ 1.32
-0.80%
$ 964.23 million $ 79.52 million
Dec 21, 1 AM $ 1.34
-1.16%
$ 972.11 million $ 76.51 million
Dec 21, 12 AM $ 1.35
-1.73%
$ 983.51 million $ 72.27 million
Dec 20, 11 PM $ 1.38
+0.98%
$ 1 billion $ 68.72 million
Dec 20, 10 PM $ 1.36
+2.49%
$ 991.2 million $ 62.71 million
Dec 20, 9 PM $ 1.33
+1.05%
$ 967.1 million $ 58.34 million
Dec 20, 8 PM $ 1.31
+0.03%
$ 956.82 million $ 57.45 million
Dec 20, 7 PM $ 1.31
-0.06%
$ 956.7 million $ 71.14 million
Dec 20, 6 PM $ 1.32
+0.39%
$ 957.28 million $ 75.86 million
Dec 20, 5 PM $ 1.31
-0.15%
$ 953.54 million $ 77.94 million
Dec 20, 4 PM $ 1.31
-0.31%
$ 954.99 million $ 79.28 million
Dec 20, 3 PM $ 1.32
-0.44%
$ 957.98 million $ 82.5 million
Dec 20, 2 PM $ 1.32
+0.54%
$ 962.27 million $ 85.23 million
Dec 20, 1 PM $ 1.31
+0.38%
$ 957.14 million $ 86.37 million
Dec 20, 12 PM $ 1.31
-0.51%
$ 953.52 million $ 85.29 million
Dec 20, 11 AM $ 1.32
+0.65%
$ 958.4 million $ 86.12 million
Dec 20, 10 AM $ 1.31
-0.36%
$ 952.17 million $ 86.19 million
Dec 20, 9 AM $ 1.31
+0.34%
$ 955.6 million $ 86.71 million
Dec 20, 8 AM $ 1.31
+0.05%
$ 952.39 million $ 86.27 million
Dec 20, 7 AM $ 1.31
+0.62%
$ 951.88 million $ 85.45 million