Filecoin Historical Data

FIL Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.99
+0.15%
$774.2 million $51.62 million
May 21, 3 AM $0.989
+0.59%
$773.01 million $50.85 million
May 21, 2 AM $0.983
-0.02%
$768.48 million $49.65 million
May 21, 1 AM $0.983
+0.42%
$768.66 million $49.11 million
May 21, 12 AM $0.979
+0.89%
$765.47 million $47.72 million
May 20, 11 PM $0.97
+0.16%
$758.68 million $46.63 million
May 20, 10 PM $0.969
+0.16%
$757.47 million $46.63 million
May 20, 9 PM $0.967
-0.27%
$756.3 million $46.64 million
May 20, 8 PM $0.97
+0.21%
$758.36 million $45.86 million
May 20, 7 PM $0.968
+0.57%
$756.8 million $45.64 million
May 20, 6 PM $0.962
-0.51%
$752.5 million $44.84 million
May 20, 5 PM $0.967
-0.16%
$756.38 million $44.9 million
May 20, 4 PM $0.969
+0.04%
$757.62 million $41.98 million
May 20, 3 PM $0.969
+0.29%
$757.36 million $41.24 million
May 20, 2 PM $0.966
+1.61%
$755.17 million $40.35 million
May 20, 1 PM $0.95
-0.41%
$743.2 million $40.52 million
May 20, 12 PM $0.954
+0.22%
$746.27 million $41.26 million
May 20, 11 AM $0.952
-0.37%
$744.6 million $40.51 million
May 20, 10 AM $0.956
-0.08%
$747.38 million $41.06 million
May 20, 9 AM $0.957
+0.14%
$747.95 million $42 million
May 20, 8 AM $0.955
-0.14%
$746.91 million $42.03 million
May 20, 7 AM $0.957
-0.12%
$747.96 million $42.01 million
May 20, 6 AM $0.958
+0.19%
$748.84 million $42.21 million
May 20, 5 AM $0.956
+1.03%
$747.41 million $42.08 million
May 20, 4 AM $0.946
+0.24%
$739.72 million $41.43 million
May 20, 3 AM $0.944
+0.52%
$737.99 million $41.48 million
May 20, 2 AM $0.939
-0.37%
$734.15 million $41.36 million
May 20, 1 AM $0.943
+0.36%
$736.88 million $41.81 million
May 20, 12 AM $0.939
+0.18%
$734.25 million $41.72 million
May 19, 11 PM $0.937
+0.23%
$732.94 million $42.14 million
May 19, 10 PM $0.935
-0.81%
$731.23 million $43.36 million
May 19, 9 PM $0.943
-0.18%
$737.18 million $42.88 million
May 19, 8 PM $0.945
+0.49%
$738.5 million $43.4 million
May 19, 7 PM $0.94
-0.10%
$734.89 million $43.08 million
May 19, 6 PM $0.941
-0.15%
$735.61 million $44.54 million
May 19, 5 PM $0.942
-0.54%
$736.71 million $44.5 million
May 19, 4 PM $0.947
+0.74%
$740.72 million $44.11 million
May 19, 3 PM $0.94
-0.05%
$735.29 million $44.14 million
May 19, 2 PM $0.941
-1.34%
$735.7 million $44.93 million
May 19, 1 PM $0.954
+0.12%
$745.7 million $45.17 million
May 19, 12 PM $0.953
+0.44%
$744.79 million $46.77 million
May 19, 11 AM $0.948
-0.56%
$741.56 million $48.22 million
May 19, 10 AM $0.954
-0.34%
$745.73 million $49.48 million
May 19, 9 AM $0.957
-0.33%
$748.29 million $49.15 million
May 19, 8 AM $0.96
-0.23%
$750.73 million $49.94 million
May 19, 7 AM $0.962
+0.14%
$752.48 million $50.62 million
May 19, 6 AM $0.961
+0.05%
$751.38 million $51.7 million
May 19, 5 AM $0.961
-0.50%
$750.99 million $53.96 million
May 19, 4 AM $0.965
+0.12%
$754.71 million $54.25 million
May 19, 3 AM $0.964
+0.69%
$753.84 million $55.17 million