Filecoin Historical Data

FIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 1.31
+0.05%
$ 952.39 million $ 86.27 million
Dec 20, 7 AM $ 1.31
+0.62%
$ 951.88 million $ 85.45 million
Dec 20, 6 AM $ 1.3
+0.13%
$ 946.05 million $ 86.32 million
Dec 20, 5 AM $ 1.3
+0.21%
$ 944.71 million $ 87.14 million
Dec 20, 4 AM $ 1.3
-0.63%
$ 941.91 million $ 87.63 million
Dec 20, 3 AM $ 1.3
+0.68%
$ 947.86 million $ 88.86 million
Dec 20, 2 AM $ 1.29
-0.53%
$ 941.42 million $ 92.99 million
Dec 20, 1 AM $ 1.3
-0.19%
$ 946.36 million $ 94.48 million
Dec 20, 12 AM $ 1.3
-0.41%
$ 948.28 million $ 94.39 million
Dec 19, 11 PM $ 1.31
+0.10%
$ 952.13 million $ 95.3 million
Dec 19, 10 PM $ 1.31
+0.31%
$ 951.21 million $ 94.11 million
Dec 19, 9 PM $ 1.3
-1.70%
$ 948.27 million $ 94.03 million
Dec 19, 8 PM $ 1.33
+0.29%
$ 964.65 million $ 94.62 million
Dec 19, 7 PM $ 1.32
+2.48%
$ 961.67 million $ 83.28 million
Dec 19, 6 PM $ 1.29
+1.62%
$ 938.38 million $ 83.58 million
Dec 19, 5 PM $ 1.27
-0.54%
$ 923.42 million $ 82.9 million
Dec 19, 4 PM $ 1.28
+0.56%
$ 928.46 million $ 90.92 million
Dec 19, 3 PM $ 1.27
+0.75%
$ 922.92 million $ 88.77 million
Dec 19, 2 PM $ 1.26
+0.23%
$ 916.04 million $ 88.4 million
Dec 19, 1 PM $ 1.26
+0.76%
$ 914.13 million $ 90.33 million
Dec 19, 12 PM $ 1.25
-0.37%
$ 907.19 million $ 97.07 million
Dec 19, 11 AM $ 1.25
+0.45%
$ 910.53 million $ 97.98 million
Dec 19, 10 AM $ 1.25
-0.31%
$ 906.46 million $ 98.1 million
Dec 19, 9 AM $ 1.25
-0.35%
$ 909.48 million $ 98.44 million
Dec 19, 8 AM $ 1.25
+0.50%
$ 912.44 million $ 99.7 million
Dec 19, 7 AM $ 1.25
+0.30%
$ 907.88 million $ 101.16 million
Dec 19, 6 AM $ 1.24
+0.25%
$ 904.75 million $ 101.61 million
Dec 19, 5 AM $ 1.24
+0.26%
$ 902.79 million $ 103.37 million
Dec 19, 4 AM $ 1.24
+0.46%
$ 900.27 million $ 106.35 million
Dec 19, 3 AM $ 1.23
+2.51%
$ 896.19 million $ 106.23 million
Dec 19, 2 AM $ 1.2
+1.41%
$ 874.23 million $ 104.12 million
Dec 19, 1 AM $ 1.19
-0.60%
$ 862.05 million $ 103.05 million
Dec 19, 12 AM $ 1.19
+0.35%
$ 867.24 million $ 104.38 million
Dec 18, 11 PM $ 1.19
-0.30%
$ 864.22 million $ 103.2 million
Dec 18, 10 PM $ 1.19
-0.64%
$ 867.3 million $ 103.39 million
Dec 18, 9 PM $ 1.2
+2.16%
$ 872.45 million $ 103.56 million
Dec 18, 8 PM $ 1.17
+0.76%
$ 854.12 million $ 102.75 million
Dec 18, 7 PM $ 1.17
-2.41%
$ 847.69 million $ 104.85 million
Dec 18, 6 PM $ 1.19
-1.68%
$ 868.6 million $ 108.61 million
Dec 18, 5 PM $ 1.21
-3.49%
$ 883.42 million $ 109.98 million
Dec 18, 4 PM $ 1.26
-0.10%
$ 915.42 million $ 103.72 million
Dec 18, 3 PM $ 1.26
+1.10%
$ 916.33 million $ 109.97 million
Dec 18, 2 PM $ 1.25
-0.67%
$ 906.42 million $ 115.6 million
Dec 18, 1 PM $ 1.25
+2.57%
$ 912.51 million $ 116.34 million
Dec 18, 12 PM $ 1.22
-0.23%
$ 889.69 million $ 109.52 million
Dec 18, 11 AM $ 1.23
+0.32%
$ 891.64 million $ 109.05 million
Dec 18, 10 AM $ 1.22
+0.86%
$ 889.04 million $ 108.74 million
Dec 18, 9 AM $ 1.21
-0.35%
$ 881.24 million $ 109.14 million
Dec 18, 8 AM $ 1.22
+0.01%
$ 884.32 million $ 110.36 million
Dec 18, 7 AM $ 1.22
+0.90%
$ 884.32 million $ 111.44 million