Filecoin Historical Data

FIL Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.964
+0.69%
$753.84 million $55.17 million
May 19, 2 AM $0.958
-0.13%
$748.69 million $55.67 million
May 19, 1 AM $0.959
-0.72%
$749.7 million $56.28 million
May 19, 12 AM $0.966
+0.64%
$755.1 million $59.01 million
May 18, 11 PM $0.96
+0.18%
$750.3 million $60.56 million
May 18, 10 PM $0.958
-0.10%
$748.93 million $70.64 million
May 18, 9 PM $0.959
+0.64%
$749.71 million $71.01 million
May 18, 8 PM $0.953
-0.22%
$744.91 million $70.58 million
May 18, 7 PM $0.955
+1.89%
$746.58 million $70.24 million
May 18, 6 PM $0.937
-0.86%
$732.77 million $69.01 million
May 18, 5 PM $0.946
+0.53%
$739.14 million $69.03 million
May 18, 4 PM $0.941
+0.44%
$735.24 million $69.69 million
May 18, 3 PM $0.936
+0.26%
$732.02 million $69.25 million
May 18, 2 PM $0.934
-1.47%
$730.1 million $68.06 million
May 18, 1 PM $0.948
+0.01%
$741.02 million $66.62 million
May 18, 12 PM $0.948
+0.45%
$740.97 million $64.18 million
May 18, 11 AM $0.944
+0.99%
$737.65 million $62.54 million
May 18, 10 AM $0.934
-0.02%
$730.36 million $60.59 million
May 18, 9 AM $0.934
-0.27%
$730.48 million $60 million
May 18, 8 AM $0.937
-0.02%
$732.44 million $58.89 million
May 18, 7 AM $0.937
-0.41%
$732.59 million $57.99 million
May 18, 6 AM $0.941
-0.42%
$735.62 million $56.83 million
May 18, 5 AM $0.945
-0.34%
$738.77 million $54.38 million
May 18, 4 AM $0.948
+0.09%
$741.04 million $53.51 million
May 18, 3 AM $0.947
-0.17%
$740.35 million $52.84 million
May 18, 2 AM $0.949
+0.48%
$741.58 million $52.45 million
May 18, 1 AM $0.944
-0.06%
$738.07 million $51.29 million
May 18, 12 AM $0.945
+0.33%
$738.5 million $49.42 million
May 17, 11 PM $0.942
-1.93%
$736.1 million $47.21 million
May 17, 10 PM $0.961
-1.01%
$750.61 million $35.42 million
May 17, 9 PM $0.97
+0.44%
$758.24 million $35.04 million
May 17, 8 PM $0.966
-0.21%
$754.89 million $34.76 million
May 17, 7 PM $0.968
+0.58%
$756.42 million $34.69 million
May 17, 6 PM $0.962
+0.26%
$752.05 million $34.1 million
May 17, 5 PM $0.96
-0.10%
$750.07 million $33.68 million
May 17, 4 PM $0.961
-0.38%
$750.86 million $32.89 million
May 17, 3 PM $0.965
-0.10%
$753.75 million $33.24 million
May 17, 2 PM $0.965
-0.21%
$754.49 million $33.9 million
May 17, 1 PM $0.968
-0.35%
$756.09 million $34.05 million
May 17, 12 PM $0.971
-0.31%
$758.7 million $34.38 million
May 17, 11 AM $0.974
-0.40%
$761.08 million $35.35 million
May 17, 10 AM $0.978
-0.02%
$764.11 million $36.53 million
May 17, 9 AM $0.978
+0.48%
$764.29 million $38.02 million
May 17, 8 AM $0.973
-0.44%
$760.67 million $42.97 million
May 17, 7 AM $0.978
+0.30%
$764.06 million $43.75 million
May 17, 6 AM $0.975
-0.07%
$761.8 million $50.85 million
May 17, 5 AM $0.975
+0.05%
$762.3 million $53.95 million
May 17, 4 AM $0.975
+0.23%
$761.72 million $54.67 million
May 17, 3 AM $0.973
+0.73%
$759.97 million $56.22 million
May 17, 2 AM $0.966
+0.35%
$754.45 million $56.45 million