Filecoin Historical Data

FIL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.02
-0.12%
$ 764.16 million $ 85.57 million
Feb 14, 11 PM $ 1.02
-0.79%
$ 765.1 million $ 84.85 million
Feb 14, 10 PM $ 1.02
+0.52%
$ 771.19 million $ 84.02 million
Feb 14, 9 PM $ 1.02
-0.43%
$ 767.17 million $ 82.56 million
Feb 14, 8 PM $ 1.02
-0.29%
$ 770.45 million $ 80.19 million
Feb 14, 7 PM $ 1.03
+0.86%
$ 772.69 million $ 76.82 million
Feb 14, 6 PM $ 1.02
+0.41%
$ 765.86 million $ 76.56 million
Feb 14, 5 PM $ 1.01
+0.33%
$ 763.11 million $ 74.63 million
Feb 14, 4 PM $ 1.01
+1.12%
$ 759.25 million $ 69.17 million
Feb 14, 3 PM $ 0.999
+1.11%
$ 752.01 million $ 70.07 million
Feb 14, 2 PM $ 0.988
+1.73%
$ 743.73 million $ 73.19 million
Feb 14, 1 PM $ 0.971
-0.03%
$ 730.83 million $ 73.96 million
Feb 14, 12 PM $ 0.971
-0.16%
$ 731.3 million $ 73.63 million
Feb 14, 11 AM $ 0.973
+0.83%
$ 732.5 million $ 71.95 million
Feb 14, 10 AM $ 0.965
-0.57%
$ 726.47 million $ 71.26 million
Feb 14, 9 AM $ 0.971
+0.58%
$ 730.55 million $ 71.48 million
Feb 14, 8 AM $ 0.965
+1.12%
$ 726.39 million $ 71.2 million
Feb 14, 7 AM $ 0.954
+0.34%
$ 718.39 million $ 70.5 million
Feb 14, 6 AM $ 0.951
-0.34%
$ 715.94 million $ 70.27 million
Feb 14, 5 AM $ 0.954
-0.51%
$ 718.39 million $ 70.07 million
Feb 14, 4 AM $ 0.959
-0.36%
$ 721.77 million $ 69.91 million
Feb 14, 3 AM $ 0.963
+0.09%
$ 724.34 million $ 70.26 million
Feb 14, 2 AM $ 0.962
-0.72%
$ 723.65 million $ 70.63 million
Feb 14, 1 AM $ 0.969
+0.79%
$ 728.87 million $ 70.01 million
Feb 14, 12 AM $ 0.961
+0.24%
$ 723.13 million $ 68.58 million
Feb 13, 11 PM $ 0.959
+0.01%
$ 721.42 million $ 67.95 million
Feb 13, 10 PM $ 0.959
-0.18%
$ 721.34 million $ 67.43 million
Feb 13, 9 PM $ 0.96
+0.60%
$ 722.68 million $ 67.11 million
Feb 13, 8 PM $ 0.955
+0.35%
$ 718.43 million $ 65.81 million
Feb 13, 7 PM $ 0.951
-0.04%
$ 715.96 million $ 65.64 million
Feb 13, 6 PM $ 0.952
+0.69%
$ 716.26 million $ 64 million
Feb 13, 5 PM $ 0.945
-0.33%
$ 711.34 million $ 64.35 million
Feb 13, 4 PM $ 0.948
+2.00%
$ 713.73 million $ 64.89 million
Feb 13, 3 PM $ 0.93
+1.78%
$ 699.7 million $ 61.29 million
Feb 13, 2 PM $ 0.914
+0.78%
$ 687.59 million $ 57.8 million
Feb 13, 1 PM $ 0.907
+0.41%
$ 682.4 million $ 56.06 million
Feb 13, 12 PM $ 0.903
-0.16%
$ 679.35 million $ 55.97 million
Feb 13, 11 AM $ 0.904
-0.15%
$ 680.42 million $ 56.46 million
Feb 13, 10 AM $ 0.906
+0.43%
$ 681.44 million $ 57.45 million
Feb 13, 9 AM $ 0.902
-0.24%
$ 678.86 million $ 57.35 million
Feb 13, 8 AM $ 0.904
+0.75%
$ 680.1 million $ 57.37 million
Feb 13, 7 AM $ 0.897
+0.10%
$ 675.07 million $ 58.44 million
Feb 13, 6 AM $ 0.896
+0.48%
$ 674.42 million $ 58.33 million
Feb 13, 5 AM $ 0.892
-0.33%
$ 671.2 million $ 58.57 million
Feb 13, 4 AM $ 0.895
-0.52%
$ 673.35 million $ 58.77 million
Feb 13, 3 AM $ 0.9
-0.27%
$ 676.81 million $ 58.64 million
Feb 13, 2 AM $ 0.902
+0.10%
$ 678.69 million $ 59.44 million
Feb 13, 1 AM $ 0.901
-0.20%
$ 678.03 million $ 59.38 million
Feb 13, 12 AM $ 0.903
-1.18%
$ 679.39 million $ 59.52 million
Feb 12, 11 PM $ 0.914
+0.35%
$ 687.5 million $ 60.53 million