Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.779
-0.04%
$ 622.58 million $ 37.06 million
Jul 16, 1 PM $ 0.779
+0.91%
$ 622.82 million $ 36.82 million
Jul 16, 12 PM $ 0.772
-0.30%
$ 617.2 million $ 40.2 million
Jul 16, 11 AM $ 0.775
-0.35%
$ 619.03 million $ 42.24 million
Jul 16, 10 AM $ 0.777
+0.24%
$ 621.21 million $ 42.32 million
Jul 16, 9 AM $ 0.775
+0.09%
$ 619.74 million $ 42.61 million
Jul 16, 8 AM $ 0.775
-0.69%
$ 619.15 million $ 43.32 million
Jul 16, 7 AM $ 0.78
-0.52%
$ 623.46 million $ 41.39 million
Jul 16, 6 AM $ 0.784
-0.19%
$ 626.72 million $ 41.32 million
Jul 16, 5 AM $ 0.786
+0.20%
$ 627.92 million $ 40.83 million
Jul 16, 4 AM $ 0.784
-0.15%
$ 625.76 million $ 40.42 million
Jul 16, 3 AM $ 0.785
-0.38%
$ 626.68 million $ 40.26 million
Jul 16, 2 AM $ 0.788
-0.22%
$ 629.07 million $ 40.29 million
Jul 16, 1 AM $ 0.79
+0.70%
$ 630.44 million $ 41.18 million
Jul 16, 12 AM $ 0.784
-0.59%
$ 626.03 million $ 40.53 million
Jul 15, 11 PM $ 0.789
-0.24%
$ 629.71 million $ 39.73 million
Jul 15, 10 PM $ 0.791
-0.12%
$ 631.24 million $ 39.86 million
Jul 15, 9 PM $ 0.792
-0.03%
$ 632.02 million $ 39.94 million
Jul 15, 8 PM $ 0.792
+0.38%
$ 632.23 million $ 40.4 million
Jul 15, 7 PM $ 0.789
-0.55%
$ 629.82 million $ 39.85 million
Jul 15, 6 PM $ 0.794
-0.45%
$ 633.3 million $ 39.45 million
Jul 15, 5 PM $ 0.797
+0.90%
$ 636.14 million $ 35.56 million
Jul 15, 4 PM $ 0.79
-0.53%
$ 630.49 million $ 36.56 million
Jul 15, 3 PM $ 0.794
-0.14%
$ 633.87 million $ 35.9 million
Jul 15, 2 PM $ 0.795
-0.18%
$ 634.74 million $ 36.87 million
Jul 15, 1 PM $ 0.797
-0.54%
$ 635.89 million $ 37.61 million
Jul 15, 12 PM $ 0.801
+1.23%
$ 639.32 million $ 37.97 million
Jul 15, 11 AM $ 0.791
+0.38%
$ 631.55 million $ 37.32 million
Jul 15, 10 AM $ 0.788
+0.51%
$ 629.19 million $ 39.34 million
Jul 15, 9 AM $ 0.784
-0.19%
$ 626.01 million $ 39.12 million
Jul 15, 8 AM $ 0.786
+0.74%
$ 627.19 million $ 38.22 million
Jul 15, 7 AM $ 0.78
-0.38%
$ 622.6 million $ 38.26 million
Jul 15, 6 AM $ 0.783
+0.15%
$ 624.98 million $ 37.97 million
Jul 15, 5 AM $ 0.782
+0.12%
$ 624.03 million $ 38.12 million
Jul 15, 4 AM $ 0.781
-0.38%
$ 623.18 million $ 38.24 million
Jul 15, 3 AM $ 0.784
+0.22%
$ 625.53 million $ 38.13 million
Jul 15, 2 AM $ 0.782
-0.28%
$ 624.14 million $ 38.36 million
Jul 15, 1 AM $ 0.784
-0.19%
$ 625.86 million $ 37.64 million
Jul 15, 12 AM $ 0.786
+0.11%
$ 627.05 million $ 37.72 million
Jul 14, 11 PM $ 0.785
+0.06%
$ 626.34 million $ 38.02 million
Jul 14, 10 PM $ 0.784
+0.12%
$ 625.94 million $ 37.71 million
Jul 14, 9 PM $ 0.784
+0.30%
$ 625.19 million $ 37.62 million
Jul 14, 8 PM $ 0.781
-0.09%
$ 623.32 million $ 39.26 million
Jul 14, 7 PM $ 0.782
+0.71%
$ 623.87 million $ 39.35 million
Jul 14, 6 PM $ 0.776
-0.39%
$ 619.45 million $ 39.16 million
Jul 14, 5 PM $ 0.779
+0.39%
$ 621.87 million $ 38.96 million
Jul 14, 4 PM $ 0.776
+0.11%
$ 619.43 million $ 37.83 million
Jul 14, 3 PM $ 0.775
+0.39%
$ 618.75 million $ 40 million
Jul 14, 2 PM $ 0.772
-0.13%
$ 616.33 million $ 39.08 million
Jul 14, 1 PM $ 0.773
+0.99%
$ 617.12 million $ 40.23 million