Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.81
-0.01%
$ 621.71 million $ 66.97 million
Apr 2, 4 AM $ 0.81
-0.28%
$ 621.19 million $ 66.47 million
Apr 2, 3 AM $ 0.812
-0.40%
$ 622.98 million $ 66.25 million
Apr 2, 2 AM $ 0.816
-0.87%
$ 625.47 million $ 64.76 million
Apr 2, 1 AM $ 0.823
-2.32%
$ 630.97 million $ 63.17 million
Apr 2, 12 AM $ 0.842
+0.62%
$ 645.97 million $ 59.26 million
Apr 1, 11 PM $ 0.837
-0.04%
$ 642 million $ 59.19 million
Apr 1, 10 PM $ 0.837
-1.01%
$ 642.24 million $ 59.62 million
Apr 1, 9 PM $ 0.846
+0.67%
$ 648.8 million $ 59.84 million
Apr 1, 8 PM $ 0.84
-0.12%
$ 644.48 million $ 59.46 million
Apr 1, 7 PM $ 0.841
-0.04%
$ 645.23 million $ 59.5 million
Apr 1, 6 PM $ 0.842
-0.43%
$ 645.45 million $ 59.59 million
Apr 1, 5 PM $ 0.845
-0.38%
$ 648.22 million $ 59.86 million
Apr 1, 4 PM $ 0.849
+0.09%
$ 650.76 million $ 60.88 million
Apr 1, 3 PM $ 0.848
-0.17%
$ 650.19 million $ 61.62 million
Apr 1, 2 PM $ 0.849
+0.73%
$ 651.38 million $ 61.99 million
Apr 1, 1 PM $ 0.843
-0.40%
$ 646.66 million $ 62.76 million
Apr 1, 12 PM $ 0.847
+0.47%
$ 649.28 million $ 63.18 million
Apr 1, 11 AM $ 0.843
+0.27%
$ 646.24 million $ 61.32 million
Apr 1, 10 AM $ 0.84
-0.21%
$ 644.53 million $ 63.12 million
Apr 1, 9 AM $ 0.842
-0.52%
$ 645.91 million $ 64.18 million
Apr 1, 8 AM $ 0.847
-0.01%
$ 649.39 million $ 65.11 million
Apr 1, 7 AM $ 0.847
+0.03%
$ 649.23 million $ 65.36 million
Apr 1, 6 AM $ 0.846
+0.94%
$ 649.08 million $ 65.33 million
Apr 1, 5 AM $ 0.839
+0.61%
$ 643.11 million $ 64.16 million
Apr 1, 4 AM $ 0.833
+0.15%
$ 637.54 million $ 63.23 million
Apr 1, 3 AM $ 0.832
+0.82%
$ 636.6 million $ 63.21 million
Apr 1, 2 AM $ 0.825
+0.07%
$ 631.42 million $ 63.61 million
Apr 1, 1 AM $ 0.825
-0.91%
$ 630.98 million $ 63.6 million
Apr 1, 12 AM $ 0.833
+0.05%
$ 636.84 million $ 64.43 million
Mar 31, 11 PM $ 0.832
+0.35%
$ 636.51 million $ 64.66 million
Mar 31, 10 PM $ 0.829
-0.40%
$ 634.29 million $ 64.12 million
Mar 31, 9 PM $ 0.833
-0.33%
$ 636.81 million $ 63.64 million
Mar 31, 8 PM $ 0.835
+0.16%
$ 638.9 million $ 63.73 million
Mar 31, 7 PM $ 0.834
+0.21%
$ 637.89 million $ 63.33 million
Mar 31, 6 PM $ 0.832
+0.36%
$ 636.54 million $ 63.52 million
Mar 31, 5 PM $ 0.829
-0.47%
$ 634.27 million $ 63.59 million
Mar 31, 4 PM $ 0.833
+1.59%
$ 637.11 million $ 62.8 million
Mar 31, 3 PM $ 0.82
-0.44%
$ 627.09 million $ 61.35 million
Mar 31, 2 PM $ 0.823
-0.83%
$ 629.87 million $ 61.27 million
Mar 31, 1 PM $ 0.83
+0.70%
$ 635.1 million $ 63.36 million
Mar 31, 12 PM $ 0.825
-0.43%
$ 630.7 million $ 62.73 million
Mar 31, 11 AM $ 0.828
+1.20%
$ 633.43 million $ 61.9 million
Mar 31, 10 AM $ 0.818
-0.26%
$ 626.01 million $ 61.32 million
Mar 31, 9 AM $ 0.821
-0.87%
$ 627.76 million $ 61.46 million
Mar 31, 8 AM $ 0.828
-1.63%
$ 633.25 million $ 60.89 million
Mar 31, 7 AM $ 0.842
+0.38%
$ 643.73 million $ 61.62 million
Mar 31, 6 AM $ 0.838
+0.88%
$ 641.19 million $ 63.32 million
Mar 31, 5 AM $ 0.831
+0.38%
$ 635.6 million $ 65.91 million
Mar 31, 4 AM $ 0.828
-0.08%
$ 633.03 million $ 67.46 million