Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.747
-3.11%
$617.45 million $65.21 million
Sep 4, 11 AM $0.771
-0.18%
$637.25 million $57.2 million
Sep 4, 10 AM $0.772
-0.27%
$638.43 million $58.28 million
Sep 4, 9 AM $0.774
+0.18%
$640.16 million $60.33 million
Sep 4, 8 AM $0.773
+0.34%
$638.98 million $61.08 million
Sep 4, 7 AM $0.77
+0.10%
$636.83 million $65.24 million
Sep 4, 6 AM $0.769
+0.08%
$636.19 million $67.93 million
Sep 4, 5 AM $0.769
-0.77%
$635.67 million $68.82 million
Sep 4, 4 AM $0.775
-0.32%
$640.58 million $70.92 million
Sep 4, 3 AM $0.777
+0.43%
$642.64 million $71.61 million
Sep 4, 2 AM $0.774
-0.45%
$639.91 million $72.95 million
Sep 4, 1 AM $0.777
-0.09%
$642.77 million $74.04 million
Sep 4, 12 AM $0.778
-1.75%
$643.35 million $81.05 million
Sep 3, 11 PM $0.792
-0.64%
$654.82 million $79.89 million
Sep 3, 10 PM $0.797
-0.14%
$659.03 million $81.07 million
Sep 3, 9 PM $0.798
-0.14%
$659.96 million $82.59 million
Sep 3, 8 PM $0.799
+0.47%
$660.89 million $83.39 million
Sep 3, 7 PM $0.796
-0.91%
$657.8 million $85.17 million
Sep 3, 6 PM $0.803
+0.26%
$663.84 million $85.69 million
Sep 3, 5 PM $0.801
-0.57%
$662.13 million $86.97 million
Sep 3, 4 PM $0.805
+0.90%
$665.91 million $89.67 million
Sep 3, 3 PM $0.798
-0.07%
$659.95 million $91.26 million
Sep 3, 2 PM $0.799
+2.03%
$660.4 million $89.29 million
Sep 3, 1 PM $0.783
-0.97%
$647.24 million $87.13 million
Sep 3, 12 PM $0.791
+0.02%
$653.6 million $88.68 million
Sep 3, 11 AM $0.79
-0.19%
$653.45 million $90.22 million
Sep 3, 10 AM $0.792
+1.21%
$654.7 million $93.6 million
Sep 3, 9 AM $0.782
-0.24%
$646.87 million $96.43 million
Sep 3, 8 AM $0.784
-1.26%
$648.42 million $102.96 million
Sep 3, 7 AM $0.794
-1.63%
$656.68 million $104.67 million
Sep 3, 6 AM $0.807
-0.92%
$667.58 million $105.38 million
Sep 3, 5 AM $0.815
+0.22%
$673.75 million $109.21 million
Sep 3, 4 AM $0.813
+1.05%
$676.36 million $112.64 million
Sep 3, 3 AM $0.805
-1.46%
$669.33 million $119.58 million
Sep 3, 2 AM $0.817
+0.32%
$679.27 million $129.36 million
Sep 3, 1 AM $0.814
+2.39%
$677.09 million $134.54 million
Sep 3, 12 AM $0.795
-0.47%
$661.31 million $130.74 million
Sep 2, 11 PM $0.799
+0.75%
$664.43 million $135.14 million
Sep 2, 10 PM $0.793
-0.96%
$659.43 million $137.89 million
Sep 2, 9 PM $0.8
-0.86%
$665.79 million $139.86 million
Sep 2, 8 PM $0.807
+1.27%
$671.6 million $143.96 million
Sep 2, 7 PM $0.797
-1.63%
$663.18 million $150.43 million
Sep 2, 6 PM $0.81
+0.57%
$674.14 million $163.84 million
Sep 2, 5 PM $0.806
+1.16%
$670.31 million $180.05 million
Sep 2, 4 PM $0.797
+2.69%
$662.58 million $204.31 million
Sep 2, 3 PM $0.776
+1.42%
$645.16 million $204.16 million
Sep 2, 2 PM $0.765
-1.02%
$636.09 million $209.32 million
Sep 2, 1 PM $0.773
+0.28%
$642.63 million $210.77 million
Sep 2, 12 PM $0.77
-0.28%
$640.83 million $208.4 million
Sep 2, 11 AM $0.773
-0.68%
$642.64 million $206.84 million