Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $0.808
-2.30%
$677.49 million $112.2 million
Oct 29, 11 PM $0.827
-0.51%
$693.46 million $95.76 million
Oct 29, 10 PM $0.831
+0.48%
$697 million $91.9 million
Oct 29, 9 PM $0.827
+0.01%
$693.65 million $87.67 million
Oct 29, 8 PM $0.827
-7.36%
$693.56 million $82.41 million
Oct 29, 7 PM $0.893
-0.04%
$748.63 million $69.52 million
Oct 29, 6 PM $0.893
-0.64%
$748.97 million $71.16 million
Oct 29, 5 PM $0.899
-1.44%
$753.81 million $73.33 million
Oct 29, 4 PM $0.912
-0.76%
$764.79 million $76.3 million
Oct 29, 3 PM $0.919
+0.71%
$770.62 million $75.58 million
Oct 29, 2 PM $0.913
+0.23%
$765.17 million $71.11 million
Oct 29, 1 PM $0.911
+0.05%
$763.45 million $69.38 million
Oct 29, 12 PM $0.91
+0.35%
$763.06 million $68.86 million
Oct 29, 11 AM $0.907
+0.13%
$760.4 million $70.63 million
Oct 29, 10 AM $0.906
+1.46%
$759.39 million $68.69 million
Oct 29, 9 AM $0.893
+0.54%
$748.45 million $67.35 million
Oct 29, 8 AM $0.888
+1.77%
$744.42 million $66.07 million
Oct 29, 7 AM $0.872
-0.30%
$731.44 million $64.57 million
Oct 29, 6 AM $0.875
-1.17%
$733.67 million $61.97 million
Oct 29, 5 AM $0.885
+1.01%
$742.33 million $61.2 million
Oct 29, 4 AM $0.876
+0.35%
$734.93 million $59.79 million
Oct 29, 3 AM $0.873
-0.65%
$732.35 million $59.27 million
Oct 29, 2 AM $0.879
-0.88%
$737.13 million $58.76 million
Oct 29, 1 AM $0.887
-2.75%
$743.66 million $54.44 million
Oct 29, 12 AM $0.912
-0.31%
$764.72 million $53.37 million
Oct 28, 11 PM $0.915
-0.37%
$767.09 million $53.81 million
Oct 28, 10 PM $0.918
-0.60%
$769.95 million $53.86 million
Oct 28, 9 PM $0.924
+0.28%
$774.62 million $54.67 million
Oct 28, 8 PM $0.921
-0.33%
$772.46 million $55.02 million
Oct 28, 7 PM $0.924
+1.62%
$775.05 million $52.09 million
Oct 28, 6 PM $0.91
+2.36%
$762.68 million $50.46 million
Oct 28, 5 PM $0.889
-0.01%
$745.11 million $47.47 million
Oct 28, 4 PM $0.889
-0.87%
$745.2 million $42.72 million
Oct 28, 3 PM $0.897
+1.10%
$751.73 million $42.44 million
Oct 28, 2 PM $0.887
-0.19%
$743.57 million $43.33 million
Oct 28, 1 PM $0.888
-0.51%
$744.96 million $42.16 million
Oct 28, 12 PM $0.893
-2.31%
$748.76 million $41.51 million
Oct 28, 11 AM $0.914
-0.28%
$766.5 million $39.42 million
Oct 28, 10 AM $0.917
-0.20%
$768.65 million $40.24 million
Oct 28, 9 AM $0.919
+0.57%
$770.21 million $41.62 million
Oct 28, 8 AM $0.913
+0.37%
$765.84 million $41.98 million
Oct 28, 7 AM $0.91
+0.16%
$763 million $41.14 million
Oct 28, 6 AM $0.909
-0.04%
$761.77 million $41.3 million
Oct 28, 5 AM $0.909
-0.59%
$762.04 million $41.63 million
Oct 28, 4 AM $0.914
-0.20%
$766.57 million $42.66 million
Oct 28, 3 AM $0.916
-0.10%
$768.1 million $42.57 million
Oct 28, 2 AM $0.917
-0.48%
$768.84 million $44.48 million
Oct 28, 1 AM $0.921
+1.01%
$772.55 million $44.45 million
Oct 28, 12 AM $0.912
+0.41%
$764.79 million $43.3 million
Oct 27, 11 PM $0.908
+0.69%
$761.72 million $43.14 million