Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.929
+0.76%
$ 730.91 million $ 66.78 million
May 31, 7 PM $ 0.922
-0.55%
$ 725.42 million $ 67.26 million
May 31, 6 PM $ 0.927
-0.47%
$ 729.42 million $ 66.3 million
May 31, 5 PM $ 0.931
+0.16%
$ 732.83 million $ 66.42 million
May 31, 4 PM $ 0.93
-0.95%
$ 731.67 million $ 65.22 million
May 31, 3 PM $ 0.939
-0.19%
$ 738.72 million $ 62.65 million
May 31, 2 PM $ 0.941
-1.70%
$ 740.14 million $ 62.44 million
May 31, 1 PM $ 0.957
-0.45%
$ 752.94 million $ 58.13 million
May 31, 12 PM $ 0.961
+0.14%
$ 756.31 million $ 60.02 million
May 31, 11 AM $ 0.96
-0.12%
$ 755.28 million $ 61.09 million
May 31, 10 AM $ 0.961
-0.17%
$ 756.2 million $ 61.14 million
May 31, 9 AM $ 0.963
-0.01%
$ 757.48 million $ 60.54 million
May 31, 8 AM $ 0.963
+0.11%
$ 757.56 million $ 61.11 million
May 31, 7 AM $ 0.962
-0.73%
$ 756.75 million $ 60.24 million
May 31, 6 AM $ 0.969
-0.25%
$ 762.36 million $ 61.1 million
May 31, 5 AM $ 0.971
-1.24%
$ 764.24 million $ 63.4 million
May 31, 4 AM $ 0.983
+0.56%
$ 773.62 million $ 65.3 million
May 31, 3 AM $ 0.978
+0.24%
$ 769.32 million $ 69.61 million
May 31, 2 AM $ 0.976
+0.40%
$ 767.48 million $ 77.33 million
May 31, 1 AM $ 0.972
-0.07%
$ 764.45 million $ 79.95 million
May 31, 12 AM $ 0.972
-0.07%
$ 764.87 million $ 84.35 million
May 30, 11 PM $ 0.973
+0.39%
$ 765.42 million $ 82.88 million
May 30, 10 PM $ 0.969
-1.74%
$ 762.46 million $ 83.6 million
May 30, 9 PM $ 0.986
-0.05%
$ 775.97 million $ 82.15 million
May 30, 8 PM $ 0.987
+0.60%
$ 776.37 million $ 82.71 million
May 30, 7 PM $ 0.981
+0.04%
$ 771.71 million $ 81.64 million
May 30, 6 PM $ 0.981
+0.42%
$ 771.4 million $ 80.62 million
May 30, 5 PM $ 0.977
+0.02%
$ 768.17 million $ 82.04 million
May 30, 4 PM $ 0.976
+0.33%
$ 768.01 million $ 84.32 million
May 30, 3 PM $ 0.973
-0.81%
$ 765.5 million $ 86.96 million
May 30, 2 PM $ 0.981
-0.02%
$ 771.76 million $ 93.43 million
May 30, 1 PM $ 0.981
+0.31%
$ 771.94 million $ 94 million
May 30, 12 PM $ 0.978
-0.14%
$ 769.58 million $ 96.23 million
May 30, 11 AM $ 0.98
+0.07%
$ 770.66 million $ 98.35 million
May 30, 10 AM $ 0.979
-0.14%
$ 770.14 million $ 100.48 million
May 30, 9 AM $ 0.98
+0.11%
$ 771.2 million $ 101.87 million
May 30, 8 AM $ 0.979
-0.26%
$ 770.18 million $ 102.76 million
May 30, 7 AM $ 0.982
+0.50%
$ 772.17 million $ 104.77 million
May 30, 6 AM $ 0.977
-1.09%
$ 768.36 million $ 104.95 million
May 30, 5 AM $ 0.988
+0.46%
$ 776.85 million $ 104.24 million
May 30, 4 AM $ 0.984
-1.70%
$ 773.13 million $ 103.48 million
May 30, 3 AM $ 1
+0.04%
$ 786.53 million $ 100.7 million
May 30, 2 AM $ 1
+1.77%
$ 786.14 million $ 94.12 million
May 30, 1 AM $ 0.983
+1.99%
$ 772.48 million $ 92.71 million
May 30, 12 AM $ 0.964
+0.64%
$ 757.68 million $ 92.06 million
May 29, 11 PM $ 0.958
-0.27%
$ 752.74 million $ 93.64 million
May 29, 10 PM $ 0.96
+0.83%
$ 754.75 million $ 93.63 million
May 29, 9 PM $ 0.952
-0.90%
$ 748.57 million $ 95.4 million
May 29, 8 PM $ 0.961
-0.60%
$ 755.36 million $ 95.16 million
May 29, 7 PM $ 0.967
+0.29%
$ 759.91 million $ 96.66 million