Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.859
-0.07%
$ 662.37 million $ 78.33 million
11:03 AM $ 0.859
-0.06%
$ 662.37 million $ 78.33 million
11:02 AM $ 0.86
+0.07%
$ 662.37 million $ 78.3 million
11:01 AM $ 0.859
-0.08%
$ 662.37 million $ 78.25 million
11:00 AM $ 0.86
-0.09%
$ 662.37 million $ 78.17 million
10:59 AM $ 0.861
+0.00%
$ 663.88 million $ 78.12 million
10:58 AM $ 0.861
+0.04%
$ 663.88 million $ 77.94 million
10:57 AM $ 0.86
-0.01%
$ 663.88 million $ 77.85 million
10:56 AM $ 0.861
+0.02%
$ 663.88 million $ 77.81 million
10:55 AM $ 0.86
-0.02%
$ 663.88 million $ 77.75 million
10:54 AM $ 0.861
-0.20%
$ 663.75 million $ 77.59 million
10:53 AM $ 0.862
-0.15%
$ 663.75 million $ 77.52 million
10:52 AM $ 0.864
+0.00%
$ 663.75 million $ 77.5 million
10:51 AM $ 0.864
+0.03%
$ 663.75 million $ 77.51 million
10:50 AM $ 0.863
+0.01%
$ 663.75 million $ 77.49 million
10:49 AM $ 0.863
-0.03%
$ 665.78 million $ 77.51 million
10:48 AM $ 0.863
-0.01%
$ 665.78 million $ 77.53 million
10:47 AM $ 0.864
+0.01%
$ 665.78 million $ 77.55 million
10:46 AM $ 0.864
+0.00%
$ 665.78 million $ 77.59 million
10:45 AM $ 0.864
+0.02%
$ 665.78 million $ 77.6 million
10:44 AM $ 0.863
+0.00%
$ 665.91 million $ 77.6 million
10:43 AM $ 0.863
+0.01%
$ 665.91 million $ 77.65 million
10:42 AM $ 0.863
+0.02%
$ 665.91 million $ 77.66 million
10:41 AM $ 0.863
-0.04%
$ 665.91 million $ 77.7 million
10:40 AM $ 0.863
+0.00%
$ 665.91 million $ 77.73 million
10:39 AM $ 0.864
-0.02%
$ 666.05 million $ 77.8 million
10:38 AM $ 0.864
+0.00%
$ 666.05 million $ 77.81 million
10:37 AM $ 0.864
+0.00%
$ 666.05 million $ 77.83 million
10:36 AM $ 0.864
+0.00%
$ 666.05 million $ 77.81 million
10:35 AM $ 0.864
-0.01%
$ 666.05 million $ 77.76 million
10:34 AM $ 0.864
+0.00%
$ 666.14 million $ 77.77 million
10:33 AM $ 0.864
-0.01%
$ 666.14 million $ 77.78 million
10:32 AM $ 0.864
-0.02%
$ 666.14 million $ 77.79 million
10:31 AM $ 0.864
+0.02%
$ 666.14 million $ 77.79 million
10:30 AM $ 0.864
+0.00%
$ 666.14 million $ 77.8 million
10:29 AM $ 0.864
+0.03%
$ 666.16 million $ 77.81 million
10:28 AM $ 0.863
+0.02%
$ 666.16 million $ 77.8 million
10:27 AM $ 0.863
-0.02%
$ 666.16 million $ 77.82 million
10:26 AM $ 0.863
+0.07%
$ 666.16 million $ 77.8 million
10:25 AM $ 0.863
-0.01%
$ 666.16 million $ 77.8 million
10:24 AM $ 0.863
+0.00%
$ 665.61 million $ 77.79 million
10:23 AM $ 0.863
+0.00%
$ 665.61 million $ 77.78 million
10:22 AM $ 0.863
+0.02%
$ 665.61 million $ 77.77 million
10:21 AM $ 0.863
+0.00%
$ 665.61 million $ 77.79 million
10:20 AM $ 0.863
+0.00%
$ 665.61 million $ 77.81 million
10:19 AM $ 0.863
+0.02%
$ 665.46 million $ 77.84 million
10:18 AM $ 0.863
+0.01%
$ 665.46 million $ 77.93 million
10:17 AM $ 0.863
+0.00%
$ 665.46 million $ 77.95 million
10:16 AM $ 0.863
-0.03%
$ 665.46 million $ 77.98 million
10:15 AM $ 0.863
+0.00%
$ 665.46 million $ 78.02 million