Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.743
+0.07%
$ 586 million $ 69.39 million
3:28 AM $ 0.743
+0.02%
$ 586 million $ 69.41 million
3:27 AM $ 0.743
+0.03%
$ 586 million $ 69.41 million
3:26 AM $ 0.742
+0.00%
$ 586 million $ 69.41 million
3:25 AM $ 0.743
+0.04%
$ 586 million $ 69.43 million
3:24 AM $ 0.742
-0.01%
$ 585.05 million $ 69.48 million
3:23 AM $ 0.742
+0.00%
$ 585.05 million $ 69.48 million
3:22 AM $ 0.742
+0.00%
$ 585.05 million $ 69.48 million
3:21 AM $ 0.742
+0.01%
$ 585.05 million $ 69.48 million
3:20 AM $ 0.742
-0.01%
$ 585.05 million $ 69.56 million
3:19 AM $ 0.742
+0.05%
$ 585.13 million $ 69.57 million
3:18 AM $ 0.742
+0.06%
$ 585.13 million $ 69.57 million
3:17 AM $ 0.741
+0.03%
$ 585.13 million $ 69.57 million
3:16 AM $ 0.741
-0.03%
$ 585.13 million $ 69.6 million
3:15 AM $ 0.741
+0.00%
$ 585.13 million $ 69.62 million
3:14 AM $ 0.741
+0.01%
$ 584.44 million $ 69.63 million
3:13 AM $ 0.741
-0.02%
$ 584.44 million $ 69.65 million
3:12 AM $ 0.741
-0.07%
$ 584.44 million $ 69.66 million
3:11 AM $ 0.742
-0.02%
$ 584.44 million $ 69.66 million
3:10 AM $ 0.742
+0.01%
$ 584.44 million $ 69.66 million
3:09 AM $ 0.742
+0.09%
$ 584.98 million $ 69.65 million
3:08 AM $ 0.741
+0.00%
$ 584.98 million $ 69.67 million
3:07 AM $ 0.741
+0.02%
$ 584.98 million $ 69.69 million
3:06 AM $ 0.741
-0.08%
$ 584.98 million $ 69.69 million
3:05 AM $ 0.742
-0.02%
$ 584.98 million $ 69.69 million
3:04 AM $ 0.742
-0.04%
$ 584.82 million $ 69.71 million
3:03 AM $ 0.742
-0.03%
$ 584.82 million $ 69.74 million
3:02 AM $ 0.742
+0.01%
$ 584.82 million $ 69.76 million
3:01 AM $ 0.742
+0.06%
$ 584.82 million $ 69.8 million
3:00 AM $ 0.742
+0.00%
$ 584.82 million $ 69.78 million
2:59 AM $ 0.742
+0.03%
$ 584.7 million $ 69.78 million
2:58 AM $ 0.741
+0.02%
$ 584.7 million $ 69.77 million
2:57 AM $ 0.741
+0.02%
$ 584.7 million $ 69.79 million
2:56 AM $ 0.741
+0.10%
$ 584.7 million $ 69.77 million
2:55 AM $ 0.741
+0.00%
$ 584.7 million $ 69.77 million
2:54 AM $ 0.74
+0.05%
$ 583.76 million $ 69.79 million
2:53 AM $ 0.74
+0.02%
$ 583.76 million $ 69.87 million
2:52 AM $ 0.74
-0.01%
$ 583.76 million $ 69.9 million
2:51 AM $ 0.74
+0.03%
$ 583.76 million $ 69.91 million
2:50 AM $ 0.74
+0.02%
$ 583.76 million $ 69.92 million
2:49 AM $ 0.74
+0.00%
$ 583.19 million $ 69.93 million
2:48 AM $ 0.74
+0.01%
$ 583.19 million $ 69.93 million
2:47 AM $ 0.74
-0.06%
$ 583.19 million $ 69.94 million
2:46 AM $ 0.74
-0.04%
$ 583.19 million $ 69.96 million
2:45 AM $ 0.74
+0.00%
$ 583.19 million $ 69.97 million
2:44 AM $ 0.74
+0.07%
$ 583.6 million $ 69.97 million
2:43 AM $ 0.74
+0.01%
$ 583.6 million $ 70 million
2:42 AM $ 0.74
+0.01%
$ 583.6 million $ 70.01 million
2:41 AM $ 0.74
+0.09%
$ 583.6 million $ 70.01 million
2:40 AM $ 0.739
+0.10%
$ 583.6 million $ 70 million