Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 77.25
+5.66%
$ -- $ 4.9 billion
Aug 9 $ 73.11
+9.01%
$ -- $ 4.69 billion
Aug 2 $ 64.47
+19.42%
$ -- $ 4.02 billion
Jul 26 $ 54.01
+10.35%
$ -- $ 2.99 billion
Jul 19 $ 48.9
+4.30%
$ 4.36 billion $ 2.24 billion
Jul 12 $ 46.91
-14.86%
$ 4.18 billion $ 1.44 billion
Jul 5 $ 55.11
-6.29%
$ 4.78 billion $ 1.61 billion
Jun 28 $ 58.77
+4.83%
$ 4.99 billion $ 3.41 billion
Jun 21 $ 56.09
-11.27%
$ 4.61 billion $ 5.51 billion
Jun 14 $ 63.17
-13.65%
$ 5.08 billion $ 3.13 billion
Jun 7 $ 73.1
-15.97%
$ 5.74 billion $ 5.63 billion
May 31 $ 87.01
+19.74%
$ 6.68 billion $ 7.26 billion
May 24 $ 68.36
+5.06%
$ 5.08 billion $ 6.5 billion
May 17 $ 65.06
-39.60%
$ 4.77 billion $ 12.46 billion
May 10 $ 107.71
-27.40%
$ 7.77 billion $ 9.84 billion
May 3 $ 148.36
-9.55%
$ 10.39 billion $ 7.45 billion
Apr 26 $ 164.02
+21.20%
$ 11.34 billion $ 6.47 billion
Apr 19 $ 135.34
-14.45%
$ 9.22 billion $ 7.54 billion
Apr 12 $ 158.19
-11.98%
$ 10.65 billion $ 14.58 billion
Apr 5 $ 179.71
-2.24%
$ 11.81 billion $ 13.87 billion
Mar 29 $ 183.83
+46.53%
$ 11.78 billion $ 24.7 billion
Mar 22 $ 125.46
+54.52%
$ 7.69 billion $ 14.32 billion
Mar 15 $ 81.2
+49.07%
$ 4.8 billion $ 14.08 billion
Mar 8 $ 54.6
+31.41%
$ 3.13 billion $ 5.56 billion
Mar 1 $ 41.53
+15.23%
$ 2.38 billion $ 4.19 billion
Feb 22 $ 36.05
-19.91%
$ 2 billion $ 5.54 billion
Feb 15 $ 45.02
-5.55%
$ 2.42 billion $ 7.68 billion
Feb 8 $ 47.69
+97.29%
$ 2.44 billion $ 13.14 billion
Feb 1 $ 24.17
+8.74%
$ 1.18 billion $ 2.2 billion
Jan 25 $ 22
-2.27%
$ 1.04 billion $ 1.07 billion
Jan 18 $ 22.8
-6.28%
$ 1.04 billion $ 2.32 billion
Jan 11 $ 24.32
+3.41%
$ 1.08 billion $ 2.32 billion
Jan 4 $ 23.56
+9.99%
$ 1.05 billion $ 1.84 billion
Dec 28 $ 21.4
-5.34%
$ 953.91 million $ 2.04 billion
Dec 21 $ 22.32
-20.72%
$ 995.06 million $ 1.85 billion
Dec 14 $ 28.35
-5.60%
$ 1.26 billion $ 1.35 billion
Dec 7 $ 30.18
+3.00%
$ 1.35 billion $ 2.23 billion
Nov 30 $ 29.3
-2.35%
$ 1.31 billion $ 1.44 billion
Nov 23 $ 30
+3.57%
$ 1.26 billion $ 2.06 billion
Nov 16 $ 28.97
+3.96%
$ 1.12 billion $ 1.86 billion
Nov 9 $ 27.87
-9.23%
$ 943.89 million $ 1.81 billion
Nov 2 $ 30.71
-2.59%
$ 923.08 million $ 2.03 billion
Oct 26 $ 31.54
-18.03%
$ -- $ 1.8 billion
Oct 19 $ 38.5
+18.68%
$ -- $ 1.45 billion
Oct 12 $ 32.45
-45.82%
$ 490.13 million $ 723.06 million
Download