Coinranking
Filecoin Historical Data
FIL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $56.46 | +6.04% | ||
| Nov 15 | $53.24 | -14.88% | ||
| Nov 8 | $62.55 | +0.09% | ||
| Nov 1 | $62.49 | -2.96% | ||
| Oct 25 | $60.54 | -3.33% | ||
| Oct 18 | $62.63 | -1.26% | ||
| Oct 11 | $63.42 | -9.14% | ||
| Oct 4 | $69.8 | +1.04% | ||
| Sep 27 | $69.09 | +24.09% | ||
| Sep 20 | $55.68 | -33.32% | ||
| Sep 13 | $83.5 | -0.35% | ||
| Sep 6 | $83.79 | -26.24% | ||
| Aug 30 | $113.6 | +54.22% | ||
| Aug 23 | $73.66 | -4.64% | ||
| Aug 16 | $77.25 | +5.66% | ||
| Aug 9 | $73.11 | +9.01% | ||
| Aug 2 | $64.47 | +19.42% | ||
| Jul 26 | $54.01 | +10.35% | ||
| Jul 19 | $48.9 | +4.30% | ||
| Jul 12 | $46.91 | -14.86% | ||
| Jul 5 | $55.11 | -6.29% | ||
| Jun 28 | $58.77 | +4.83% | ||
| Jun 21 | $56.09 | -11.27% | ||
| Jun 14 | $63.17 | -13.65% | ||
| Jun 7 | $73.1 | -15.97% | ||
| May 31 | $87.01 | +19.74% | ||
| May 24 | $68.36 | +5.06% | ||
| May 17 | $65.06 | -39.60% | ||
| May 10 | $107.71 | -27.40% | ||
| May 3 | $148.36 | -9.55% | ||
| Apr 26 | $164.02 | +21.20% | ||
| Apr 19 | $135.34 | -14.45% | ||
| Apr 12 | $158.19 | -11.98% | ||
| Apr 5 | $179.71 | -2.24% | ||
| Mar 29 | $183.83 | +46.53% | ||
| Mar 22 | $125.46 | +54.52% | ||
| Mar 15 | $81.2 | +49.07% | ||
| Mar 8 | $54.6 | +31.41% | ||
| Mar 1 | $41.53 | +15.23% | ||
| Feb 22 | $36.05 | -19.91% | ||
| Feb 15 | $45.02 | -5.55% | ||
| Feb 8 | $47.69 | +97.29% | ||
| Feb 1 | $24.17 | +8.74% | ||
| Jan 25 | $22 | -2.27% | ||
| Jan 18 | $22.8 | -6.28% | ||
| Jan 11 | $24.32 | +3.41% | ||
| Jan 4 | $23.56 | +9.99% | ||
| Dec 28 | $21.4 | -5.34% | ||
| Dec 21 | $22.32 | -20.72% | ||
| Dec 14 | $28.35 | -5.60% | ||