Filecoin Historical Data

FIL Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.966
+0.35%
$754.45 million $56.45 million
May 17, 1 AM $0.962
-0.49%
$751.82 million $56.76 million
May 17, 12 AM $0.967
-0.49%
$755.41 million $56.95 million
May 16, 11 PM $0.972
-0.13%
$759.11 million $58.21 million
May 16, 10 PM $0.973
-0.26%
$760.11 million $58.74 million
May 16, 9 PM $0.975
+0.01%
$762.08 million $59.01 million
May 16, 8 PM $0.975
+0.00%
$762.05 million $59.87 million
May 16, 7 PM $0.975
-0.14%
$762.01 million $60.78 million
May 16, 6 PM $0.977
-0.01%
$763.07 million $61.66 million
May 16, 5 PM $0.977
+0.14%
$763.14 million $63.44 million
May 16, 4 PM $0.975
-0.14%
$762.06 million $65.01 million
May 16, 3 PM $0.977
+0.31%
$763.15 million $67.19 million
May 16, 2 PM $0.974
+0.27%
$760.76 million $69.01 million
May 16, 1 PM $0.971
+0.06%
$758.7 million $73.43 million
May 16, 12 PM $0.971
+0.20%
$758.27 million $81.12 million
May 16, 11 AM $0.969
+0.55%
$756.74 million $81.9 million
May 16, 10 AM $0.963
+0.22%
$752.57 million $81.16 million
May 16, 9 AM $0.961
-1.03%
$750.92 million $80.59 million
May 16, 8 AM $0.971
-0.29%
$758.78 million $76.27 million
May 16, 7 AM $0.974
-1.48%
$760.97 million $76.46 million
May 16, 6 AM $0.989
-1.19%
$772.36 million $70.48 million
May 16, 5 AM $1
-0.26%
$781.63 million $68.7 million
May 16, 4 AM $1
-1.03%
$783.47 million $74.41 million
May 16, 3 AM $1.01
-0.20%
$791.61 million $73.13 million
May 16, 2 AM $1.02
-0.10%
$793.15 million $74.66 million
May 16, 1 AM $1.02
-0.22%
$794.03 million $77.23 million
May 16, 12 AM $1.02
+0.74%
$795.81 million $77.53 million
May 15, 11 PM $1.01
+0.27%
$789.92 million $76.89 million
May 15, 10 PM $1.01
+0.43%
$787.8 million $77.13 million
May 15, 9 PM $1
-0.11%
$784.41 million $78.53 million
May 15, 8 PM $1.01
-0.41%
$785.21 million $78.02 million
May 15, 7 PM $1.01
-0.61%
$788.41 million $77.82 million
May 15, 6 PM $1.02
-0.18%
$793.21 million $78.5 million
May 15, 5 PM $1.02
+1.16%
$794.65 million $79.94 million
May 15, 4 PM $1.01
+1.01%
$785.5 million $82.25 million
May 15, 3 PM $0.996
-0.07%
$777.67 million $82.42 million
May 15, 2 PM $0.996
+0.64%
$778.19 million $82.37 million
May 15, 1 PM $0.99
-3.82%
$773.23 million $79.23 million
May 15, 12 PM $1.03
-0.30%
$804.03 million $72.32 million
May 15, 11 AM $1.03
-0.09%
$806.46 million $72.52 million
May 15, 10 AM $1.03
+0.60%
$807.17 million $72.88 million
May 15, 9 AM $1.03
-0.32%
$802.34 million $72.79 million
May 15, 8 AM $1.03
-0.34%
$804.91 million $73.09 million
May 15, 7 AM $1.03
+0.10%
$807.63 million $74.53 million
May 15, 6 AM $1.03
+1.07%
$806.84 million $73.99 million
May 15, 5 AM $1.02
-1.44%
$798.22 million $73.64 million
May 15, 4 AM $1.04
-1.28%
$809.64 million $68.13 million
May 15, 3 AM $1.05
-0.26%
$820 million $68.94 million
May 15, 2 AM $1.05
+0.04%
$822.07 million $68.87 million
May 15, 1 AM $1.05
-1.03%
$821.74 million $66.26 million