Filecoin Historical Data

FIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 1.22
+0.01%
$ 884.32 million $ 110.36 million
Dec 18, 7 AM $ 1.22
+0.90%
$ 884.32 million $ 111.44 million
Dec 18, 6 AM $ 1.21
+0.82%
$ 876.9 million $ 110.49 million
Dec 18, 5 AM $ 1.2
-0.93%
$ 869.1 million $ 110 million
Dec 18, 4 AM $ 1.21
+0.18%
$ 877.36 million $ 109.83 million
Dec 18, 3 AM $ 1.2
-1.48%
$ 875.75 million $ 111.29 million
Dec 18, 2 AM $ 1.22
+0.28%
$ 888.97 million $ 110.51 million
Dec 18, 1 AM $ 1.22
-0.89%
$ 886.48 million $ 113.97 million
Dec 18, 12 AM $ 1.23
+0.60%
$ 894.42 million $ 118.01 million
Dec 17, 11 PM $ 1.22
-0.05%
$ 888.87 million $ 120.23 million
Dec 17, 10 PM $ 1.22
+0.72%
$ 889.6 million $ 120.83 million
Dec 17, 9 PM $ 1.21
-0.45%
$ 883.26 million $ 119.59 million
Dec 17, 8 PM $ 1.22
-0.01%
$ 887.79 million $ 118.12 million
Dec 17, 7 PM $ 1.22
-0.18%
$ 887.12 million $ 115.92 million
Dec 17, 6 PM $ 1.22
-1.05%
$ 888.69 million $ 107.56 million
Dec 17, 5 PM $ 1.24
-1.05%
$ 898.08 million $ 105.75 million
Dec 17, 4 PM $ 1.25
-2.28%
$ 907.61 million $ 104.07 million
Dec 17, 3 PM $ 1.28
-2.46%
$ 928.79 million $ 98.43 million
Dec 17, 2 PM $ 1.31
+1.76%
$ 952.18 million $ 93.66 million
Dec 17, 1 PM $ 1.29
+0.50%
$ 935.69 million $ 92.18 million
Dec 17, 12 PM $ 1.28
-0.14%
$ 931.08 million $ 95.93 million
Dec 17, 11 AM $ 1.28
+0.60%
$ 932.42 million $ 96.44 million
Dec 17, 10 AM $ 1.27
+0.17%
$ 926.85 million $ 100.46 million
Dec 17, 9 AM $ 1.27
-0.84%
$ 925.27 million $ 100.96 million
Dec 17, 8 AM $ 1.28
-1.19%
$ 933.1 million $ 99.26 million
Dec 17, 7 AM $ 1.3
-0.50%
$ 944.37 million $ 98.14 million
Dec 17, 6 AM $ 1.31
-0.31%
$ 949.12 million $ 99.43 million
Dec 17, 5 AM $ 1.31
+0.34%
$ 952.05 million $ 98.76 million
Dec 17, 4 AM $ 1.3
-0.88%
$ 948.25 million $ 95.12 million
Dec 17, 3 AM $ 1.32
-0.11%
$ 956.63 million $ 94.58 million
Dec 17, 2 AM $ 1.32
+0.51%
$ 957.58 million $ 94.11 million
Dec 17, 1 AM $ 1.31
+1.38%
$ 952 million $ 90.89 million
Dec 17, 12 AM $ 1.29
+0.31%
$ 939.8 million $ 86.09 million
Dec 16, 11 PM $ 1.29
+0.43%
$ 937.1 million $ 84.21 million
Dec 16, 10 PM $ 1.28
+0.15%
$ 932.68 million $ 84.05 million
Dec 16, 9 PM $ 1.28
-0.42%
$ 931.48 million $ 84.6 million
Dec 16, 8 PM $ 1.29
+0.46%
$ 935.44 million $ 85.08 million
Dec 16, 7 PM $ 1.28
+0.00%
$ 931.15 million $ 85.33 million
Dec 16, 6 PM $ 1.28
+1.07%
$ 931.16 million $ 87.02 million
Dec 16, 5 PM $ 1.27
-0.60%
$ 921.28 million $ 90.13 million
Dec 16, 4 PM $ 1.28
-0.55%
$ 926.81 million $ 93.48 million
Dec 16, 3 PM $ 1.28
+1.21%
$ 931.87 million $ 96.82 million
Dec 16, 2 PM $ 1.27
+0.56%
$ 920.69 million $ 112.08 million
Dec 16, 1 PM $ 1.26
-1.19%
$ 915.53 million $ 112.14 million
Dec 16, 12 PM $ 1.27
-0.52%
$ 926.7 million $ 109.75 million
Dec 16, 11 AM $ 1.28
+0.69%
$ 931.39 million $ 107.76 million
Dec 16, 10 AM $ 1.27
+1.04%
$ 925.16 million $ 103.73 million
Dec 16, 9 AM $ 1.26
+0.21%
$ 915.46 million $ 102.93 million
Dec 16, 8 AM $ 1.26
+0.28%
$ 913.51 million $ 103.02 million
Dec 16, 7 AM $ 1.25
-0.59%
$ 911.08 million $ 101.94 million