Filecoin Historical Data

FIL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.903
-1.18%
$ 679.39 million $ 59.52 million
Feb 12, 11 PM $ 0.914
+0.35%
$ 687.5 million $ 60.53 million
Feb 12, 10 PM $ 0.91
+1.02%
$ 684.95 million $ 61.11 million
Feb 12, 9 PM $ 0.901
+0.55%
$ 678.01 million $ 61.33 million
Feb 12, 8 PM $ 0.896
-0.88%
$ 674.3 million $ 62.21 million
Feb 12, 7 PM $ 0.904
+1.01%
$ 681.31 million $ 62.08 million
Feb 12, 6 PM $ 0.895
+0.58%
$ 673.81 million $ 61.76 million
Feb 12, 5 PM $ 0.89
+0.15%
$ 669.74 million $ 61.69 million
Feb 12, 4 PM $ 0.889
-1.38%
$ 668.5 million $ 61.64 million
Feb 12, 3 PM $ 0.901
-1.20%
$ 678.18 million $ 60.64 million
Feb 12, 2 PM $ 0.912
-0.16%
$ 686.35 million $ 63.41 million
Feb 12, 1 PM $ 0.914
+0.09%
$ 687.33 million $ 71 million
Feb 12, 12 PM $ 0.913
-1.26%
$ 686.82 million $ 72.33 million
Feb 12, 11 AM $ 0.925
-0.75%
$ 695.6 million $ 72.81 million
Feb 12, 10 AM $ 0.932
+0.99%
$ 700.9 million $ 71.78 million
Feb 12, 9 AM $ 0.922
+0.69%
$ 694.32 million $ 72.81 million
Feb 12, 8 AM $ 0.916
-0.25%
$ 689.86 million $ 72.98 million
Feb 12, 7 AM $ 0.918
+0.86%
$ 690.54 million $ 72.72 million
Feb 12, 6 AM $ 0.911
+0.67%
$ 684.8 million $ 73.19 million
Feb 12, 5 AM $ 0.904
+0.17%
$ 680.48 million $ 75.29 million
Feb 12, 4 AM $ 0.903
-0.33%
$ 679.16 million $ 75.76 million
Feb 12, 3 AM $ 0.906
+0.63%
$ 681.49 million $ 77.88 million
Feb 12, 2 AM $ 0.9
+0.85%
$ 677.22 million $ 78.42 million
Feb 12, 1 AM $ 0.893
+0.04%
$ 671.5 million $ 77.78 million
Feb 12, 12 AM $ 0.892
+1.45%
$ 671.7 million $ 77.99 million
Feb 11, 11 PM $ 0.88
-0.82%
$ 661.83 million $ 76.47 million
Feb 11, 10 PM $ 0.887
-0.74%
$ 667.1 million $ 75.67 million
Feb 11, 9 PM $ 0.893
+0.70%
$ 672.06 million $ 76.75 million
Feb 11, 8 PM $ 0.887
+0.34%
$ 667.37 million $ 75.62 million
Feb 11, 7 PM $ 0.884
-0.35%
$ 665.08 million $ 75.76 million
Feb 11, 6 PM $ 0.887
+1.46%
$ 667.42 million $ 76.55 million
Feb 11, 5 PM $ 0.874
+1.53%
$ 657.75 million $ 77.43 million
Feb 11, 4 PM $ 0.861
-0.10%
$ 647.85 million $ 76.48 million
Feb 11, 3 PM $ 0.862
-1.24%
$ 648.67 million $ 75.8 million
Feb 11, 2 PM $ 0.873
-1.21%
$ 656.8 million $ 73.41 million
Feb 11, 1 PM $ 0.884
+1.00%
$ 664.91 million $ 66.97 million
Feb 11, 12 PM $ 0.875
+0.10%
$ 658.35 million $ 65.15 million
Feb 11, 11 AM $ 0.874
+0.99%
$ 657.84 million $ 65.89 million
Feb 11, 10 AM $ 0.866
-0.61%
$ 651.58 million $ 66.87 million
Feb 11, 9 AM $ 0.871
-0.40%
$ 655.23 million $ 64.84 million
Feb 11, 8 AM $ 0.875
+0.27%
$ 657.83 million $ 64.28 million
Feb 11, 7 AM $ 0.872
+0.33%
$ 656.06 million $ 63.14 million
Feb 11, 6 AM $ 0.869
-1.34%
$ 653.88 million $ 62.67 million
Feb 11, 5 AM $ 0.881
-0.09%
$ 662.73 million $ 61.84 million
Feb 11, 4 AM $ 0.882
-0.67%
$ 663.13 million $ 61.44 million
Feb 11, 3 AM $ 0.888
-0.37%
$ 667.73 million $ 59.43 million
Feb 11, 2 AM $ 0.891
-0.92%
$ 670.21 million $ 58.23 million
Feb 11, 1 AM $ 0.899
-0.27%
$ 676.39 million $ 58.61 million
Feb 11, 12 AM $ 0.902
+0.08%
$ 678.22 million $ 57.93 million
Feb 10, 11 PM $ 0.901
+0.41%
$ 677.66 million $ 57.74 million