Filecoin Historical Data

FIL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.901
+0.41%
$ 677.66 million $ 57.74 million
Feb 10, 10 PM $ 0.897
+0.72%
$ 674.86 million $ 57.9 million
Feb 10, 9 PM $ 0.891
-0.29%
$ 670.06 million $ 56.77 million
Feb 10, 8 PM $ 0.893
+0.38%
$ 671.98 million $ 58.38 million
Feb 10, 7 PM $ 0.89
+0.10%
$ 669.46 million $ 59.21 million
Feb 10, 6 PM $ 0.889
-2.09%
$ 668.8 million $ 58.4 million
Feb 10, 5 PM $ 0.908
-0.06%
$ 683.05 million $ 59.86 million
Feb 10, 4 PM $ 0.909
-0.28%
$ 683.45 million $ 61.15 million
Feb 10, 3 PM $ 0.911
-0.04%
$ 685.42 million $ 61.83 million
Feb 10, 2 PM $ 0.912
+0.08%
$ 685.64 million $ 61.13 million
Feb 10, 1 PM $ 0.911
+0.11%
$ 684.97 million $ 60.91 million
Feb 10, 12 PM $ 0.91
-0.38%
$ 684.39 million $ 60.46 million
Feb 10, 11 AM $ 0.913
-0.57%
$ 687.01 million $ 59.61 million
Feb 10, 10 AM $ 0.919
-0.08%
$ 690.73 million $ 60.8 million
Feb 10, 9 AM $ 0.919
-0.03%
$ 691.43 million $ 63.15 million
Feb 10, 8 AM $ 0.92
+0.21%
$ 691.7 million $ 63.86 million
Feb 10, 7 AM $ 0.918
+0.53%
$ 690.16 million $ 65.95 million
Feb 10, 6 AM $ 0.913
-1.63%
$ 686.53 million $ 65.51 million
Feb 10, 5 AM $ 0.928
-1.07%
$ 697.9 million $ 64.54 million
Feb 10, 4 AM $ 0.938
+0.88%
$ 705.17 million $ 63.8 million
Feb 10, 3 AM $ 0.93
-1.05%
$ 699.24 million $ 63.56 million
Feb 10, 2 AM $ 0.94
-0.13%
$ 706.52 million $ 63.22 million
Feb 10, 1 AM $ 0.941
+0.38%
$ 707.41 million $ 63.39 million
Feb 10, 12 AM $ 0.937
-0.01%
$ 704.74 million $ 64.54 million
Feb 9, 11 PM $ 0.937
-0.48%
$ 704.45 million $ 65.21 million
Feb 9, 10 PM $ 0.942
+0.11%
$ 708.23 million $ 67.91 million
Feb 9, 9 PM $ 0.941
-0.55%
$ 707.45 million $ 67.8 million
Feb 9, 8 PM $ 0.946
+0.64%
$ 711.35 million $ 66.44 million
Feb 9, 7 PM $ 0.94
+0.66%
$ 706.83 million $ 65.32 million
Feb 9, 6 PM $ 0.934
+0.15%
$ 702.17 million $ 64.43 million
Feb 9, 5 PM $ 0.933
+0.69%
$ 701.1 million $ 61.05 million
Feb 9, 4 PM $ 0.926
+0.82%
$ 696.43 million $ 59.54 million
Feb 9, 3 PM $ 0.919
+0.86%
$ 690.65 million $ 60.21 million
Feb 9, 2 PM $ 0.911
+0.87%
$ 684.62 million $ 60.01 million
Feb 9, 1 PM $ 0.903
-0.75%
$ 678.81 million $ 57.84 million
Feb 9, 12 PM $ 0.91
+0.23%
$ 683.94 million $ 59.22 million
Feb 9, 11 AM $ 0.908
+1.05%
$ 682.4 million $ 59.14 million
Feb 9, 10 AM $ 0.898
-1.26%
$ 675.36 million $ 57.38 million
Feb 9, 9 AM $ 0.91
-0.79%
$ 683.85 million $ 57.65 million
Feb 9, 8 AM $ 0.917
-1.42%
$ 689.4 million $ 57.41 million
Feb 9, 7 AM $ 0.93
-0.08%
$ 699.67 million $ 57.01 million
Feb 9, 6 AM $ 0.931
-0.70%
$ 699.98 million $ 57.48 million
Feb 9, 5 AM $ 0.938
+0.14%
$ 704.75 million $ 57.14 million
Feb 9, 4 AM $ 0.936
-1.02%
$ 703.71 million $ 57.5 million
Feb 9, 3 AM $ 0.946
+1.19%
$ 710.96 million $ 57.72 million
Feb 9, 2 AM $ 0.935
+0.49%
$ 702.58 million $ 58.06 million
Feb 9, 1 AM $ 0.93
+0.22%
$ 699.17 million $ 57.83 million
Feb 9, 12 AM $ 0.928
-0.54%
$ 697.66 million $ 57.17 million
Feb 8, 11 PM $ 0.933
+0.26%
$ 701.66 million $ 57.52 million
Feb 8, 10 PM $ 0.931
+0.16%
$ 699.31 million $ 54.84 million