Filecoin Historical Data

FIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 1.25
-0.59%
$ 911.08 million $ 101.94 million
Dec 16, 6 AM $ 1.26
+0.66%
$ 916.44 million $ 100.9 million
Dec 16, 5 AM $ 1.25
+0.06%
$ 910.52 million $ 100.87 million
Dec 16, 4 AM $ 1.25
-0.59%
$ 909.13 million $ 101.11 million
Dec 16, 3 AM $ 1.26
-0.22%
$ 914.55 million $ 100.35 million
Dec 16, 2 AM $ 1.26
+0.66%
$ 916.52 million $ 101.26 million
Dec 16, 1 AM $ 1.25
+0.35%
$ 910.54 million $ 105.13 million
Dec 16, 12 AM $ 1.25
-1.22%
$ 907.35 million $ 106.17 million
Dec 15, 11 PM $ 1.26
+0.81%
$ 918.83 million $ 106.86 million
Dec 15, 10 PM $ 1.25
+0.83%
$ 910.92 million $ 108.91 million
Dec 15, 9 PM $ 1.24
+0.67%
$ 903.51 million $ 108.74 million
Dec 15, 8 PM $ 1.24
-0.64%
$ 897.5 million $ 108.99 million
Dec 15, 7 PM $ 1.24
+0.04%
$ 903.28 million $ 109.57 million
Dec 15, 6 PM $ 1.24
+0.22%
$ 902.96 million $ 107.75 million
Dec 15, 5 PM $ 1.24
-0.32%
$ 900.99 million $ 104.37 million
Dec 15, 4 PM $ 1.24
-1.06%
$ 903.87 million $ 102.71 million
Dec 15, 3 PM $ 1.26
-2.99%
$ 912.56 million $ 100.15 million
Dec 15, 2 PM $ 1.3
-2.21%
$ 941.72 million $ 87.04 million
Dec 15, 1 PM $ 1.33
-0.43%
$ 963.84 million $ 83.55 million
Dec 15, 12 PM $ 1.33
+0.04%
$ 967.09 million $ 83.15 million
Dec 15, 11 AM $ 1.33
+0.06%
$ 966.71 million $ 84.44 million
Dec 15, 10 AM $ 1.33
-0.24%
$ 966.15 million $ 86.5 million
Dec 15, 9 AM $ 1.33
-0.08%
$ 968.49 million $ 87.45 million
Dec 15, 8 AM $ 1.33
+0.23%
$ 969.23 million $ 87.13 million
Dec 15, 7 AM $ 1.33
-0.23%
$ 966.96 million $ 87.15 million
Dec 15, 6 AM $ 1.33
-0.46%
$ 969.27 million $ 86.45 million
Dec 15, 5 AM $ 1.34
+0.27%
$ 973.73 million $ 85.7 million
Dec 15, 4 AM $ 1.34
+0.27%
$ 971.14 million $ 87.98 million
Dec 15, 3 AM $ 1.33
+0.24%
$ 968.56 million $ 87.8 million
Dec 15, 2 AM $ 1.33
-0.46%
$ 966.2 million $ 85.73 million
Dec 15, 1 AM $ 1.34
+0.84%
$ 970.63 million $ 82.01 million
Dec 15, 12 AM $ 1.33
+0.83%
$ 962.52 million $ 79.88 million
Dec 14, 11 PM $ 1.31
+0.54%
$ 954.62 million $ 78.07 million
Dec 14, 10 PM $ 1.31
+0.51%
$ 949.47 million $ 75.64 million
Dec 14, 9 PM $ 1.3
-0.17%
$ 944.61 million $ 74.99 million
Dec 14, 8 PM $ 1.3
-0.19%
$ 946.18 million $ 74.21 million
Dec 14, 7 PM $ 1.31
-0.47%
$ 948.01 million $ 72.15 million
Dec 14, 6 PM $ 1.31
+0.78%
$ 952.51 million $ 73.59 million
Dec 14, 5 PM $ 1.3
-0.72%
$ 945.15 million $ 72.5 million
Dec 14, 4 PM $ 1.31
+0.51%
$ 951.96 million $ 70.5 million
Dec 14, 3 PM $ 1.3
+0.21%
$ 947.11 million $ 69.38 million
Dec 14, 2 PM $ 1.3
-1.05%
$ 945.11 million $ 68.2 million
Dec 14, 1 PM $ 1.32
-0.67%
$ 955 million $ 66.2 million
Dec 14, 12 PM $ 1.32
+0.04%
$ 961.65 million $ 64.82 million
Dec 14, 11 AM $ 1.32
-0.40%
$ 961.09 million $ 63.32 million
Dec 14, 10 AM $ 1.33
-0.34%
$ 965.15 million $ 61.36 million
Dec 14, 9 AM $ 1.33
+0.05%
$ 968.23 million $ 59.32 million
Dec 14, 8 AM $ 1.33
-0.25%
$ 967.62 million $ 59.16 million
Dec 14, 7 AM $ 1.34
+0.10%
$ 969.62 million $ 60.04 million
Dec 14, 6 AM $ 1.33
-0.07%
$ 969.06 million $ 59.91 million