Filecoin Historical Data

FIL Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $1.1
+0.44%
$856.28 million $89.9 million
May 12, 11 PM $1.09
-0.55%
$852.53 million $89.99 million
May 12, 10 PM $1.1
+0.20%
$857.24 million $89.46 million
May 12, 9 PM $1.1
+0.18%
$855.57 million $89.44 million
May 12, 8 PM $1.09
-0.28%
$854.06 million $89.32 million
May 12, 7 PM $1.1
+0.37%
$856.49 million $88.77 million
May 12, 6 PM $1.09
+0.90%
$853.32 million $88.79 million
May 12, 5 PM $1.08
+0.98%
$845.67 million $88.03 million
May 12, 4 PM $1.07
-0.58%
$837.57 million $88.3 million
May 12, 3 PM $1.08
-0.46%
$842.46 million $87.93 million
May 12, 2 PM $1.08
-0.53%
$846.32 million $87.04 million
May 12, 1 PM $1.09
-0.76%
$850.73 million $84.76 million
May 12, 12 PM $1.1
-0.18%
$857.13 million $84.47 million
May 12, 11 AM $1.1
-0.44%
$858.66 million $83.84 million
May 12, 10 AM $1.11
-0.43%
$862.41 million $83.62 million
May 12, 9 AM $1.11
+0.28%
$866.12 million $85.49 million
May 12, 8 AM $1.11
-0.20%
$863.67 million $85.24 million
May 12, 7 AM $1.11
-0.16%
$865.39 million $88.31 million
May 12, 6 AM $1.11
-0.22%
$866.72 million $88.3 million
May 12, 5 AM $1.11
+0.40%
$868.75 million $88.75 million
May 12, 4 AM $1.11
+0.34%
$865 million $89.41 million
May 12, 3 AM $1.11
-0.29%
$862.04 million $89.47 million
May 12, 2 AM $1.11
+0.14%
$864.5 million $92.19 million
May 12, 1 AM $1.11
-2.08%
$863.33 million $94.23 million
May 12, 12 AM $1.13
+0.27%
$881.65 million $88.84 million
May 11, 11 PM $1.13
-0.18%
$879.23 million $92.68 million
May 11, 10 PM $1.13
+0.04%
$880.82 million $97.23 million
May 11, 9 PM $1.13
-0.18%
$880.47 million $102.29 million
May 11, 8 PM $1.13
-0.41%
$882.03 million $108.4 million
May 11, 7 PM $1.14
+0.46%
$885.32 million $124.82 million
May 11, 6 PM $1.13
-0.93%
$881.24 million $127.03 million
May 11, 5 PM $1.14
+0.13%
$889.42 million $127.85 million
May 11, 4 PM $1.14
+0.15%
$888.26 million $128.23 million
May 11, 3 PM $1.14
+1.29%
$886.98 million $128.53 million
May 11, 2 PM $1.12
-0.71%
$875.7 million $129.91 million
May 11, 1 PM $1.13
+0.40%
$881.91 million $130.37 million
May 11, 12 PM $1.13
-0.52%
$878.36 million $129.54 million
May 11, 11 AM $1.13
+0.31%
$882.95 million $129.14 million
May 11, 10 AM $1.13
-0.19%
$880.19 million $129.55 million
May 11, 9 AM $1.13
+0.35%
$881.85 million $129.7 million
May 11, 8 AM $1.13
-0.85%
$878.74 million $129.85 million
May 11, 7 AM $1.14
-0.29%
$886.22 million $127.57 million
May 11, 6 AM $1.14
-0.80%
$888.76 million $128.28 million
May 11, 5 AM $1.15
+1.06%
$895.92 million $128.86 million
May 11, 4 AM $1.14
+0.29%
$886.34 million $128.17 million
May 11, 3 AM $1.13
-0.53%
$883.64 million $128.75 million
May 11, 2 AM $1.14
-0.22%
$888.34 million $126.86 million
May 11, 1 AM $1.14
-0.08%
$890.29 million $123.98 million
May 11, 12 AM $1.14
-0.38%
$891.05 million $123.58 million
May 10, 11 PM $1.15
+0.14%
$894.21 million $122.7 million