Filecoin Historical Data

FIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 1.34
+0.10%
$ 969.62 million $ 60.04 million
Dec 14, 6 AM $ 1.33
-0.07%
$ 969.06 million $ 59.91 million
Dec 14, 5 AM $ 1.34
-1.28%
$ 969.79 million $ 59.63 million
Dec 14, 4 AM $ 1.35
+0.05%
$ 982.3 million $ 58.54 million
Dec 14, 3 AM $ 1.35
-0.46%
$ 981.84 million $ 57.99 million
Dec 14, 2 AM $ 1.36
+0.86%
$ 986.11 million $ 59.76 million
Dec 14, 1 AM $ 1.35
-0.04%
$ 977.83 million $ 59.96 million
Dec 14, 12 AM $ 1.35
-0.24%
$ 978.25 million $ 61.59 million
Dec 13, 11 PM $ 1.35
+0.40%
$ 980.62 million $ 63.78 million
Dec 13, 10 PM $ 1.35
+0.16%
$ 976.73 million $ 63.93 million
Dec 13, 9 PM $ 1.34
-0.20%
$ 975.48 million $ 65.16 million
Dec 13, 8 PM $ 1.35
-0.08%
$ 977.46 million $ 65.93 million
Dec 13, 7 PM $ 1.35
+0.42%
$ 978.26 million $ 67.1 million
Dec 13, 6 PM $ 1.34
-0.08%
$ 974.18 million $ 67.8 million
Dec 13, 5 PM $ 1.34
-0.36%
$ 974.96 million $ 71.75 million
Dec 13, 4 PM $ 1.35
-0.22%
$ 978.48 million $ 75.01 million
Dec 13, 3 PM $ 1.35
+0.89%
$ 980.62 million $ 87.46 million
Dec 13, 2 PM $ 1.34
-0.16%
$ 972.02 million $ 101.11 million
Dec 13, 1 PM $ 1.34
-0.21%
$ 973.56 million $ 104.9 million
Dec 13, 12 PM $ 1.34
+0.18%
$ 975.59 million $ 107.24 million
Dec 13, 11 AM $ 1.34
-0.42%
$ 973.95 million $ 109.87 million
Dec 13, 10 AM $ 1.35
+0.04%
$ 977.98 million $ 114.15 million
Dec 13, 9 AM $ 1.35
-0.01%
$ 977.56 million $ 118.51 million
Dec 13, 8 AM $ 1.35
+0.29%
$ 977.65 million $ 119.95 million
Dec 13, 7 AM $ 1.34
+0.15%
$ 974.8 million $ 120.32 million
Dec 13, 6 AM $ 1.34
+0.03%
$ 973.31 million $ 121.82 million
Dec 13, 5 AM $ 1.34
-0.71%
$ 972.94 million $ 123.97 million
Dec 13, 4 AM $ 1.35
+0.14%
$ 978.37 million $ 123.61 million
Dec 13, 3 AM $ 1.35
+0.33%
$ 977.01 million $ 126.72 million
Dec 13, 2 AM $ 1.34
+0.94%
$ 973.82 million $ 126.1 million
Dec 13, 1 AM $ 1.33
-0.72%
$ 964.76 million $ 126.25 million
Dec 13, 12 AM $ 1.34
-0.28%
$ 971.74 million $ 128.22 million
Dec 12, 11 PM $ 1.34
+0.48%
$ 973.97 million $ 128.29 million
Dec 12, 10 PM $ 1.34
+1.22%
$ 969.8 million $ 130.98 million
Dec 12, 9 PM $ 1.32
+0.45%
$ 958.08 million $ 134.44 million
Dec 12, 8 PM $ 1.32
-0.14%
$ 953.82 million $ 141.14 million
Dec 12, 7 PM $ 1.32
+0.11%
$ 955.19 million $ 143.85 million
Dec 12, 6 PM $ 1.32
-0.05%
$ 954.14 million $ 147.57 million
Dec 12, 5 PM $ 1.32
+0.61%
$ 954.64 million $ 149.91 million
Dec 12, 4 PM $ 1.31
-1.72%
$ 948.84 million $ 148.39 million
Dec 12, 3 PM $ 1.33
-3.23%
$ 964.81 million $ 140.1 million
Dec 12, 2 PM $ 1.38
-0.81%
$ 997.15 million $ 131.31 million
Dec 12, 1 PM $ 1.39
-0.46%
$ 1.01 billion $ 131.3 million
Dec 12, 12 PM $ 1.39
-0.11%
$ 1.01 billion $ 132.81 million
Dec 12, 11 AM $ 1.39
-0.51%
$ 1.01 billion $ 134.64 million
Dec 12, 10 AM $ 1.4
+0.12%
$ 1.02 billion $ 134.17 million
Dec 12, 9 AM $ 1.4
+0.78%
$ 1.01 billion $ 132.53 million
Dec 12, 8 AM $ 1.39
+0.14%
$ 1.01 billion $ 134.85 million
Dec 12, 7 AM $ 1.39
-0.43%
$ 1.01 billion $ 137.72 million
Dec 12, 6 AM $ 1.39
-0.17%
$ 1.01 billion $ 139.4 million