Filecoin Historical Data

FIL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.933
+0.26%
$ 701.66 million $ 57.52 million
Feb 8, 10 PM $ 0.931
+0.16%
$ 699.31 million $ 54.84 million
Feb 8, 9 PM $ 0.929
-0.61%
$ 698.42 million $ 54.76 million
Feb 8, 8 PM $ 0.935
-1.10%
$ 702.7 million $ 55.03 million
Feb 8, 7 PM $ 0.945
+0.29%
$ 710.52 million $ 55.52 million
Feb 8, 6 PM $ 0.943
+0.70%
$ 708.47 million $ 55.85 million
Feb 8, 5 PM $ 0.936
+1.18%
$ 703.46 million $ 56.59 million
Feb 8, 4 PM $ 0.925
-2.30%
$ 695.09 million $ 56.68 million
Feb 8, 3 PM $ 0.947
-1.31%
$ 711.58 million $ 85.57 million
Feb 8, 2 PM $ 0.959
+0.31%
$ 721.02 million $ 87.61 million
Feb 8, 1 PM $ 0.956
+0.03%
$ 718.79 million $ 88.78 million
Feb 8, 12 PM $ 0.956
-0.75%
$ 718.6 million $ 89.51 million
Feb 8, 11 AM $ 0.963
+1.13%
$ 724.06 million $ 92.46 million
Feb 8, 10 AM $ 0.953
-1.60%
$ 715.97 million $ 92.1 million
Feb 8, 9 AM $ 0.968
-0.77%
$ 727.59 million $ 90.57 million
Feb 8, 8 AM $ 0.975
+1.43%
$ 733.22 million $ 91.65 million
Feb 8, 7 AM $ 0.962
-0.04%
$ 722.9 million $ 91.4 million
Feb 8, 6 AM $ 0.962
-0.19%
$ 723.16 million $ 95.62 million
Feb 8, 5 AM $ 0.964
-0.45%
$ 724.57 million $ 96.69 million
Feb 8, 4 AM $ 0.968
+0.01%
$ 726.54 million $ 97.41 million
Feb 8, 3 AM $ 0.968
-0.65%
$ 726.9 million $ 98.41 million
Feb 8, 2 AM $ 0.975
-0.23%
$ 731.64 million $ 99.01 million
Feb 8, 1 AM $ 0.977
+0.17%
$ 733.33 million $ 99.21 million
Feb 8, 12 AM $ 0.975
-0.07%
$ 732.06 million $ 99.62 million
Feb 7, 11 PM $ 0.976
-0.06%
$ 732.47 million $ 100.78 million
Feb 7, 10 PM $ 0.976
-0.45%
$ 733.01 million $ 101.81 million
Feb 7, 9 PM $ 0.981
-0.70%
$ 736.42 million $ 104.06 million
Feb 7, 8 PM $ 0.988
+0.23%
$ 741.55 million $ 104.86 million
Feb 7, 7 PM $ 0.985
-0.67%
$ 739.83 million $ 107.21 million
Feb 7, 6 PM $ 0.992
+1.41%
$ 744.75 million $ 109.23 million
Feb 7, 5 PM $ 0.978
+0.02%
$ 733.96 million $ 112.87 million
Feb 7, 4 PM $ 0.978
+0.48%
$ 733.85 million $ 117.89 million
Feb 7, 3 PM $ 0.973
+0.85%
$ 730.83 million $ 91.75 million
Feb 7, 2 PM $ 0.965
-1.73%
$ 724.56 million $ 94.17 million
Feb 7, 1 PM $ 0.982
-0.15%
$ 737.25 million $ 100.71 million
Feb 7, 12 PM $ 0.984
+2.78%
$ 737.99 million $ 102.24 million
Feb 7, 11 AM $ 0.957
+0.28%
$ 718.53 million $ 102.76 million
Feb 7, 10 AM $ 0.954
+0.11%
$ 716.47 million $ 107.5 million
Feb 7, 9 AM $ 0.953
-0.27%
$ 715.46 million $ 110.14 million
Feb 7, 8 AM $ 0.956
+0.25%
$ 717.42 million $ 111.25 million
Feb 7, 7 AM $ 0.953
-2.00%
$ 715.62 million $ 114 million
Feb 7, 6 AM $ 0.973
-0.70%
$ 731.17 million $ 113.78 million
Feb 7, 5 AM $ 0.98
-0.23%
$ 735.64 million $ 118.05 million
Feb 7, 4 AM $ 0.982
-0.82%
$ 737.21 million $ 122.22 million
Feb 7, 3 AM $ 0.99
+1.43%
$ 743.3 million $ 123.6 million
Feb 7, 2 AM $ 0.976
+0.01%
$ 732.84 million $ 125.14 million
Feb 7, 1 AM $ 0.976
+0.51%
$ 732.79 million $ 130.88 million
Feb 7, 12 AM $ 0.971
-0.59%
$ 729.07 million $ 138.72 million
Feb 6, 11 PM $ 0.977
-0.60%
$ 733.64 million $ 196.15 million
Feb 6, 10 PM $ 0.983
+1.58%
$ 737.95 million $ 199 million