Filecoin Historical Data

FIL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.983
+1.58%
$ 737.95 million $ 199 million
Feb 6, 9 PM $ 0.968
+0.26%
$ 726.46 million $ 203.01 million
Feb 6, 8 PM $ 0.965
-0.64%
$ 724.55 million $ 211.31 million
Feb 6, 7 PM $ 0.971
+0.74%
$ 729.05 million $ 229.81 million
Feb 6, 6 PM $ 0.964
-1.25%
$ 723.96 million $ 232.2 million
Feb 6, 5 PM $ 0.977
+0.86%
$ 733.06 million $ 234.17 million
Feb 6, 4 PM $ 0.968
+2.36%
$ 725.98 million $ 239.36 million
Feb 6, 3 PM $ 0.946
+0.06%
$ 709.95 million $ 246.58 million
Feb 6, 2 PM $ 0.945
+2.33%
$ 709.64 million $ 268.49 million
Feb 6, 1 PM $ 0.924
+1.22%
$ 693.13 million $ 266.16 million
Feb 6, 12 PM $ 0.912
-0.24%
$ 684.87 million $ 265.72 million
Feb 6, 11 AM $ 0.915
-0.91%
$ 686.8 million $ 268.45 million
Feb 6, 10 AM $ 0.923
+1.19%
$ 693.12 million $ 270.94 million
Feb 6, 9 AM $ 0.913
+2.60%
$ 684.87 million $ 270.06 million
Feb 6, 8 AM $ 0.889
-0.24%
$ 667.63 million $ 272.21 million
Feb 6, 7 AM $ 0.892
-0.42%
$ 669.23 million $ 269.32 million
Feb 6, 6 AM $ 0.895
-2.08%
$ 672.05 million $ 267.43 million
Feb 6, 5 AM $ 0.914
+3.07%
$ 686.32 million $ 265.3 million
Feb 6, 4 AM $ 0.887
+1.14%
$ 665.95 million $ 262.52 million
Feb 6, 3 AM $ 0.877
+0.14%
$ 658.26 million $ 262.11 million
Feb 6, 2 AM $ 0.876
-2.66%
$ 657.26 million $ 261.15 million
Feb 6, 1 AM $ 0.899
+3.77%
$ 675 million $ 258.62 million
Feb 6, 12 AM $ 0.867
-1.75%
$ 650.44 million $ 251.58 million
Feb 5, 11 PM $ 0.882
-1.98%
$ 662.06 million $ 192.56 million
Feb 5, 10 PM $ 0.9
+0.97%
$ 675.65 million $ 191.79 million
Feb 5, 9 PM $ 0.892
+0.93%
$ 668.23 million $ 186.91 million
Feb 5, 8 PM $ 0.884
-5.08%
$ 663.39 million $ 178.6 million
Feb 5, 7 PM $ 0.931
-0.86%
$ 698.84 million $ 160.17 million
Feb 5, 6 PM $ 0.94
+0.82%
$ 703.58 million $ 158.03 million
Feb 5, 5 PM $ 0.932
-2.39%
$ 699.39 million $ 157.27 million
Feb 5, 4 PM $ 0.955
-0.26%
$ 716.34 million $ 150.83 million
Feb 5, 3 PM $ 0.957
-4.26%
$ 718.22 million $ 143.2 million
Feb 5, 2 PM $ 1
+0.91%
$ 750.24 million $ 126.68 million
Feb 5, 1 PM $ 0.991
+0.04%
$ 743.51 million $ 124.49 million
Feb 5, 12 PM $ 0.99
-1.11%
$ 743.2 million $ 121.6 million
Feb 5, 11 AM $ 1
-1.29%
$ 751.41 million $ 115.08 million
Feb 5, 10 AM $ 1.01
-2.55%
$ 761.38 million $ 109.04 million
Feb 5, 9 AM $ 1.04
+0.13%
$ 781.69 million $ 107.53 million
Feb 5, 8 AM $ 1.04
+0.71%
$ 780.79 million $ 102.33 million
Feb 5, 7 AM $ 1.03
+0.21%
$ 775.07 million $ 101.08 million
Feb 5, 6 AM $ 1.03
-0.83%
$ 773.49 million $ 99.62 million
Feb 5, 5 AM $ 1.04
+0.12%
$ 779.94 million $ 97.64 million
Feb 5, 4 AM $ 1.04
-0.31%
$ 774.79 million $ 95.17 million
Feb 5, 3 AM $ 1.04
-0.13%
$ 776.8 million $ 93.57 million
Feb 5, 2 AM $ 1.04
-0.66%
$ 778.33 million $ 92.47 million
Feb 5, 1 AM $ 1.05
-0.12%
$ 783.52 million $ 89.79 million
Feb 5, 12 AM $ 1.05
+0.07%
$ 784.43 million $ 88.07 million
Feb 4, 11 PM $ 1.05
+0.86%
$ 783.74 million $ 89.06 million
Feb 4, 10 PM $ 1.04
-0.57%
$ 777.23 million $ 87.42 million
Feb 4, 9 PM $ 1.05
-1.09%
$ 781.48 million $ 86.5 million