Filecoin Historical Data

FIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 1.4
+0.29%
$ 1.01 billion $ 141.03 million
Dec 12, 4 AM $ 1.39
+0.21%
$ 1.01 billion $ 142.58 million
Dec 12, 3 AM $ 1.39
-0.26%
$ 1.01 billion $ 144.07 million
Dec 12, 2 AM $ 1.39
+0.74%
$ 1.01 billion $ 149.73 million
Dec 12, 1 AM $ 1.38
+0.73%
$ 1 billion $ 157.86 million
Dec 12, 12 AM $ 1.37
-0.56%
$ 994.68 million $ 168.68 million
Dec 11, 11 PM $ 1.38
+0.74%
$ 1 billion $ 172.36 million
Dec 11, 10 PM $ 1.37
-0.85%
$ 992.53 million $ 170.88 million
Dec 11, 9 PM $ 1.38
+1.05%
$ 1 billion $ 172.11 million
Dec 11, 8 PM $ 1.37
+0.46%
$ 990.57 million $ 170.1 million
Dec 11, 7 PM $ 1.36
-0.54%
$ 985.98 million $ 178.06 million
Dec 11, 6 PM $ 1.37
+0.09%
$ 990.92 million $ 182.99 million
Dec 11, 5 PM $ 1.37
-0.13%
$ 990.35 million $ 183.37 million
Dec 11, 4 PM $ 1.37
-0.55%
$ 991.65 million $ 182.88 million
Dec 11, 3 PM $ 1.38
+0.09%
$ 997.07 million $ 181.12 million
Dec 11, 2 PM $ 1.37
-0.54%
$ 996.14 million $ 178.68 million
Dec 11, 1 PM $ 1.38
-0.49%
$ 1 billion $ 176.98 million
Dec 11, 12 PM $ 1.39
-0.13%
$ 1.01 billion $ 174.07 million
Dec 11, 11 AM $ 1.39
+0.61%
$ 1.01 billion $ 170.28 million
Dec 11, 10 AM $ 1.38
+0.27%
$ 1 billion $ 172.6 million
Dec 11, 9 AM $ 1.38
-0.38%
$ 998.79 million $ 172.46 million
Dec 11, 8 AM $ 1.38
-0.42%
$ 1 billion $ 171.12 million
Dec 11, 7 AM $ 1.39
-0.73%
$ 1.01 billion $ 169.19 million
Dec 11, 6 AM $ 1.4
-0.13%
$ 1.01 billion $ 168.9 million
Dec 11, 5 AM $ 1.4
+0.16%
$ 1.02 billion $ 166.06 million
Dec 11, 4 AM $ 1.4
+1.21%
$ 1.01 billion $ 164.89 million
Dec 11, 3 AM $ 1.38
-0.47%
$ 1 billion $ 161.42 million
Dec 11, 2 AM $ 1.39
-0.84%
$ 1.01 billion $ 156.05 million
Dec 11, 1 AM $ 1.4
-2.30%
$ 1.01 billion $ 146.44 million
Dec 11, 12 AM $ 1.43
-2.37%
$ 1.04 billion $ 134.13 million
Dec 10, 11 PM $ 1.47
-1.35%
$ 1.06 billion $ 130.7 million
Dec 10, 10 PM $ 1.49
-0.04%
$ 1.08 billion $ 130.19 million
Dec 10, 9 PM $ 1.49
-1.51%
$ 1.08 billion $ 127.22 million
Dec 10, 8 PM $ 1.51
-0.62%
$ 1.1 billion $ 124.84 million
Dec 10, 7 PM $ 1.52
+1.33%
$ 1.1 billion $ 116.39 million
Dec 10, 6 PM $ 1.5
+0.28%
$ 1.09 billion $ 109.78 million
Dec 10, 5 PM $ 1.5
+0.08%
$ 1.08 billion $ 108.39 million
Dec 10, 4 PM $ 1.5
+0.53%
$ 1.08 billion $ 115.71 million
Dec 10, 3 PM $ 1.49
+0.17%
$ 1.08 billion $ 129.03 million
Dec 10, 2 PM $ 1.48
-0.20%
$ 1.08 billion $ 134.21 million
Dec 10, 1 PM $ 1.49
+0.30%
$ 1.08 billion $ 132.86 million
Dec 10, 12 PM $ 1.48
-0.30%
$ 1.08 billion $ 134.43 million
Dec 10, 11 AM $ 1.49
+0.36%
$ 1.08 billion $ 136.46 million
Dec 10, 10 AM $ 1.48
-1.00%
$ 1.07 billion $ 133.21 million
Dec 10, 9 AM $ 1.5
+0.97%
$ 1.09 billion $ 132.15 million
Dec 10, 8 AM $ 1.48
-1.01%
$ 1.08 billion $ 129.76 million
Dec 10, 7 AM $ 1.5
-0.81%
$ 1.09 billion $ 127.26 million
Dec 10, 6 AM $ 1.51
-0.50%
$ 1.09 billion $ 124.94 million
Dec 10, 5 AM $ 1.52
+0.05%
$ 1.1 billion $ 124.81 million
Dec 10, 4 AM $ 1.52
-0.09%
$ 1.1 billion $ 124.75 million