Filecoin Historical Data

FIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 1.51
-0.50%
$ 1.09 billion $ 124.94 million
Dec 10, 5 AM $ 1.52
+0.05%
$ 1.1 billion $ 124.81 million
Dec 10, 4 AM $ 1.52
-0.09%
$ 1.1 billion $ 124.75 million
Dec 10, 3 AM $ 1.52
-0.59%
$ 1.1 billion $ 124.52 million
Dec 10, 2 AM $ 1.53
+0.42%
$ 1.11 billion $ 120.43 million
Dec 10, 1 AM $ 1.52
-0.46%
$ 1.1 billion $ 120.1 million
Dec 10, 12 AM $ 1.53
-1.09%
$ 1.11 billion $ 120.13 million
Dec 9, 11 PM $ 1.55
-0.27%
$ 1.12 billion $ 119.29 million
Dec 9, 10 PM $ 1.55
+0.74%
$ 1.12 billion $ 118.22 million
Dec 9, 9 PM $ 1.54
-0.66%
$ 1.11 billion $ 116.18 million
Dec 9, 8 PM $ 1.55
-0.77%
$ 1.12 billion $ 114.06 million
Dec 9, 7 PM $ 1.56
-0.91%
$ 1.13 billion $ 111.07 million
Dec 9, 6 PM $ 1.57
+0.05%
$ 1.14 billion $ 107.5 million
Dec 9, 5 PM $ 1.57
-0.46%
$ 1.14 billion $ 103.46 million
Dec 9, 4 PM $ 1.58
+3.59%
$ 1.15 billion $ 96.67 million
Dec 9, 3 PM $ 1.53
+3.23%
$ 1.11 billion $ 84.4 million
Dec 9, 2 PM $ 1.48
-0.06%
$ 1.07 billion $ 79.81 million
Dec 9, 1 PM $ 1.48
-0.27%
$ 1.07 billion $ 81.57 million
Dec 9, 12 PM $ 1.48
+0.95%
$ 1.08 billion $ 80.62 million
Dec 9, 11 AM $ 1.47
-0.36%
$ 1.07 billion $ 78.06 million
Dec 9, 10 AM $ 1.47
-0.08%
$ 1.07 billion $ 77.31 million
Dec 9, 9 AM $ 1.48
-0.75%
$ 1.07 billion $ 77.5 million
Dec 9, 8 AM $ 1.49
-0.22%
$ 1.08 billion $ 81.51 million
Dec 9, 7 AM $ 1.49
+0.36%
$ 1.08 billion $ 82.97 million
Dec 9, 6 AM $ 1.48
+0.26%
$ 1.08 billion $ 84.04 million
Dec 9, 5 AM $ 1.48
+0.06%
$ 1.07 billion $ 86.82 million
Dec 9, 4 AM $ 1.48
-1.10%
$ 1.07 billion $ 87.32 million
Dec 9, 3 AM $ 1.5
+0.76%
$ 1.08 billion $ 87.79 million
Dec 9, 2 AM $ 1.48
-0.13%
$ 1.08 billion $ 86.89 million
Dec 9, 1 AM $ 1.49
-0.67%
$ 1.08 billion $ 87.05 million
Dec 9, 12 AM $ 1.5
-0.47%
$ 1.08 billion $ 88.83 million
Dec 8, 11 PM $ 1.5
-0.22%
$ 1.09 billion $ 89.17 million
Dec 8, 10 PM $ 1.51
-0.56%
$ 1.09 billion $ 91.28 million
Dec 8, 9 PM $ 1.52
+0.54%
$ 1.1 billion $ 96.16 million
Dec 8, 8 PM $ 1.51
+0.51%
$ 1.09 billion $ 97.71 million
Dec 8, 7 PM $ 1.5
+0.26%
$ 1.09 billion $ 98.17 million
Dec 8, 6 PM $ 1.5
-0.76%
$ 1.08 billion $ 98.08 million
Dec 8, 5 PM $ 1.51
-0.16%
$ 1.09 billion $ 100.87 million
Dec 8, 4 PM $ 1.51
+0.73%
$ 1.09 billion $ 105.57 million
Dec 8, 3 PM $ 1.5
-0.53%
$ 1.09 billion $ 104.37 million
Dec 8, 2 PM $ 1.51
+0.28%
$ 1.09 billion $ 105.35 million
Dec 8, 1 PM $ 1.5
-0.07%
$ 1.09 billion $ 113.88 million
Dec 8, 12 PM $ 1.5
+0.01%
$ 1.09 billion $ 114.16 million
Dec 8, 11 AM $ 1.5
-0.32%
$ 1.09 billion $ 113.38 million
Dec 8, 10 AM $ 1.51
-0.22%
$ 1.09 billion $ 111.45 million
Dec 8, 9 AM $ 1.51
+0.00%
$ 1.1 billion $ 110.08 million
Dec 8, 8 AM $ 1.51
-0.13%
$ 1.09 billion $ 107.41 million
Dec 8, 7 AM $ 1.51
+0.33%
$ 1.1 billion $ 106.3 million
Dec 8, 6 AM $ 1.51
+0.71%
$ 1.09 billion $ 104.86 million
Dec 8, 5 AM $ 1.5
+0.48%
$ 1.09 billion $ 100.35 million