Filecoin Historical Data

FIL Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $1.28
+3.02%
$998.4 million $316.13 million
May 8, 9 PM $1.25
+2.95%
$969.14 million $300.41 million
May 8, 8 PM $1.21
+0.32%
$941.3 million $286.51 million
May 8, 7 PM $1.21
+1.45%
$938.28 million $278.96 million
May 8, 6 PM $1.19
-1.95%
$924.89 million $276.49 million
May 8, 5 PM $1.21
-0.47%
$943.24 million $273.07 million
May 8, 4 PM $1.22
-2.15%
$947.72 million $258.99 million
May 8, 3 PM $1.25
+12.36%
$968.59 million $209.98 million
May 8, 2 PM $1.11
+2.60%
$862.03 million $167.18 million
May 8, 1 PM $1.08
-1.27%
$840.19 million $167.22 million
May 8, 12 PM $1.09
-1.15%
$851.05 million $167.32 million
May 8, 11 AM $1.11
+1.02%
$860.91 million $163.92 million
May 8, 10 AM $1.1
-0.29%
$852.22 million $163.04 million
May 8, 9 AM $1.1
+0.21%
$854.72 million $165.51 million
May 8, 8 AM $1.1
-0.39%
$852.88 million $168.41 million
May 8, 7 AM $1.1
-0.27%
$856.25 million $174.06 million
May 8, 6 AM $1.1
+1.14%
$858.53 million $170.79 million
May 8, 5 AM $1.09
-0.44%
$848.85 million $171.84 million
May 8, 4 AM $1.1
+0.12%
$852.35 million $172.68 million
May 8, 3 AM $1.09
-0.79%
$851.36 million $181.57 million
May 8, 2 AM $1.1
-0.04%
$858.12 million $187.89 million
May 8, 1 AM $1.1
+1.20%
$858.57 million $188.82 million
May 8, 12 AM $1.09
-0.57%
$848.36 million $196.43 million
May 7, 11 PM $1.1
+2.01%
$853.25 million $210.38 million
May 7, 10 PM $1.08
-0.36%
$836.44 million $211.65 million
May 7, 9 PM $1.08
+0.17%
$839.46 million $230.91 million
May 7, 8 PM $1.08
-0.17%
$838.06 million $233.66 million
May 7, 7 PM $1.08
+1.01%
$839.4 million $234.29 million
May 7, 6 PM $1.07
+0.32%
$831.04 million $232.56 million
May 7, 5 PM $1.07
+0.26%
$828.28 million $232.33 million
May 7, 4 PM $1.06
-0.04%
$826.11 million $234.05 million
May 7, 3 PM $1.06
-0.68%
$826.19 million $235.25 million
May 7, 2 PM $1.07
-1.11%
$831.8 million $236.22 million
May 7, 1 PM $1.08
-1.99%
$841.11 million $239.81 million
May 7, 12 PM $1.1
+0.54%
$858.2 million $251.02 million
May 7, 11 AM $1.1
+0.30%
$853.6 million $251.62 million
May 7, 10 AM $1.09
-0.38%
$851.2 million $261.59 million
May 7, 9 AM $1.1
-0.28%
$854.45 million $274.13 million
May 7, 8 AM $1.1
+0.92%
$856.85 million $297.07 million
May 7, 7 AM $1.09
-1.30%
$849.02 million $319.76 million
May 7, 6 AM $1.11
+2.05%
$860.04 million $339.5 million
May 7, 5 AM $1.08
-0.43%
$842.77 million $366.54 million
May 7, 4 AM $1.09
+1.54%
$845.79 million $416.01 million
May 7, 3 AM $1.07
+0.88%
$832.99 million $462.83 million
May 7, 2 AM $1.06
+0.38%
$825.84 million $513.36 million
May 7, 1 AM $1.06
-2.45%
$822.83 million $548.08 million
May 7, 12 AM $1.09
-2.43%
$843.5 million $555.11 million
May 6, 11 PM $1.11
+2.02%
$864.46 million $537.15 million
May 6, 10 PM $1.09
-0.07%
$847.34 million $530.02 million
May 6, 9 PM $1.09
+1.46%
$847.95 million $528.7 million