Filecoin Historical Data

FIL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 1.51
+0.71%
$ 1.09 billion $ 104.86 million
Dec 8, 5 AM $ 1.5
+0.48%
$ 1.09 billion $ 100.35 million
Dec 8, 4 AM $ 1.49
+0.56%
$ 1.08 billion $ 97.88 million
Dec 8, 3 AM $ 1.48
-0.04%
$ 1.07 billion $ 96 million
Dec 8, 2 AM $ 1.48
+0.83%
$ 1.07 billion $ 95.13 million
Dec 8, 1 AM $ 1.47
+1.18%
$ 1.06 billion $ 94.38 million
Dec 8, 12 AM $ 1.45
-0.24%
$ 1.05 billion $ 90.53 million
Dec 7, 11 PM $ 1.46
+0.49%
$ 1.05 billion $ 90.91 million
Dec 7, 10 PM $ 1.45
-0.29%
$ 1.05 billion $ 88.41 million
Dec 7, 9 PM $ 1.45
-2.66%
$ 1.05 billion $ 82.53 million
Dec 7, 8 PM $ 1.49
-0.07%
$ 1.08 billion $ 80.69 million
Dec 7, 7 PM $ 1.49
-0.06%
$ 1.08 billion $ 79.96 million
Dec 7, 6 PM $ 1.49
+0.61%
$ 1.08 billion $ 81.71 million
Dec 7, 5 PM $ 1.49
+2.29%
$ 1.08 billion $ 77.99 million
Dec 7, 4 PM $ 1.45
-0.33%
$ 1.05 billion $ 71.13 million
Dec 7, 3 PM $ 1.46
+1.77%
$ 1.05 billion $ 69.9 million
Dec 7, 2 PM $ 1.43
-2.29%
$ 1.04 billion $ 65.57 million
Dec 7, 1 PM $ 1.47
-1.05%
$ 1.06 billion $ 57.35 million
Dec 7, 12 PM $ 1.48
+0.40%
$ 1.07 billion $ 56.3 million
Dec 7, 11 AM $ 1.47
+0.01%
$ 1.07 billion $ 57.04 million
Dec 7, 10 AM $ 1.47
+0.01%
$ 1.07 billion $ 56.94 million
Dec 7, 9 AM $ 1.47
-0.73%
$ 1.07 billion $ 56.61 million
Dec 7, 8 AM $ 1.49
-0.42%
$ 1.08 billion $ 55.45 million
Dec 7, 7 AM $ 1.49
-0.75%
$ 1.08 billion $ 55.78 million
Dec 7, 6 AM $ 1.5
+0.20%
$ 1.09 billion $ 57.1 million
Dec 7, 5 AM $ 1.5
+0.42%
$ 1.09 billion $ 58.1 million
Dec 7, 4 AM $ 1.49
-0.36%
$ 1.08 billion $ 58.43 million
Dec 7, 3 AM $ 1.5
+0.22%
$ 1.08 billion $ 58.74 million
Dec 7, 2 AM $ 1.5
-0.04%
$ 1.08 billion $ 59.13 million
Dec 7, 1 AM $ 1.5
-0.51%
$ 1.08 billion $ 59.99 million
Dec 7, 12 AM $ 1.5
+0.78%
$ 1.09 billion $ 61.43 million
Dec 6, 11 PM $ 1.49
+0.53%
$ 1.08 billion $ 59.37 million
Dec 6, 10 PM $ 1.48
-0.28%
$ 1.07 billion $ 60.63 million
Dec 6, 9 PM $ 1.49
+0.33%
$ 1.08 billion $ 62.36 million
Dec 6, 8 PM $ 1.48
+0.24%
$ 1.07 billion $ 63.3 million
Dec 6, 7 PM $ 1.48
-0.62%
$ 1.07 billion $ 64.49 million
Dec 6, 6 PM $ 1.49
-0.22%
$ 1.08 billion $ 66.3 million
Dec 6, 5 PM $ 1.49
+0.35%
$ 1.08 billion $ 69.42 million
Dec 6, 4 PM $ 1.49
+0.58%
$ 1.08 billion $ 72.59 million
Dec 6, 3 PM $ 1.48
-0.51%
$ 1.07 billion $ 83.13 million
Dec 6, 2 PM $ 1.49
+0.60%
$ 1.08 billion $ 88.84 million
Dec 6, 1 PM $ 1.48
+0.11%
$ 1.07 billion $ 90.15 million
Dec 6, 12 PM $ 1.48
-0.35%
$ 1.07 billion $ 92.98 million
Dec 6, 11 AM $ 1.48
+0.63%
$ 1.07 billion $ 92.89 million
Dec 6, 10 AM $ 1.47
-0.43%
$ 1.07 billion $ 96.32 million
Dec 6, 9 AM $ 1.48
+0.63%
$ 1.07 billion $ 97.66 million
Dec 6, 8 AM $ 1.47
-0.69%
$ 1.06 billion $ 101.21 million
Dec 6, 7 AM $ 1.48
+0.09%
$ 1.07 billion $ 101.85 million
Dec 6, 6 AM $ 1.48
-0.16%
$ 1.07 billion $ 102.07 million
Dec 6, 5 AM $ 1.48
-0.03%
$ 1.07 billion $ 102.61 million