Filecoin Historical Data

FIL Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $1.09
+1.46%
$847.95 million $528.7 million
May 6, 8 PM $1.08
+0.73%
$835.72 million $528.45 million
May 6, 7 PM $1.07
+0.46%
$829.69 million $532.4 million
May 6, 6 PM $1.06
-0.04%
$825.85 million $531.15 million
May 6, 5 PM $1.06
-1.45%
$826.15 million $527.91 million
May 6, 4 PM $1.08
+0.83%
$838.31 million $525.44 million
May 6, 3 PM $1.07
+1.24%
$831.24 million $521.38 million
May 6, 2 PM $1.06
-0.65%
$821.07 million $517.05 million
May 6, 1 PM $1.06
-2.37%
$826.47 million $505.53 million
May 6, 12 PM $1.09
-1.28%
$846.57 million $490.48 million
May 6, 11 AM $1.1
-1.68%
$857.65 million $478.57 million
May 6, 10 AM $1.12
+0.39%
$872.31 million $464.46 million
May 6, 9 AM $1.12
+1.30%
$868.87 million $446.41 million
May 6, 8 AM $1.1
+2.89%
$857.54 million $415.39 million
May 6, 7 AM $1.07
-1.16%
$833.54 million $381.69 million
May 6, 6 AM $1.09
-2.80%
$843.58 million $359.12 million
May 6, 5 AM $1.12
-2.82%
$867.86 million $327.39 million
May 6, 4 AM $1.15
+2.88%
$893 million $275.11 million
May 6, 3 AM $1.12
+7.97%
$867.46 million $211.84 million
May 6, 2 AM $1.03
+0.06%
$803.4 million $147.12 million
May 6, 1 AM $1.03
+5.30%
$803.13 million $104.43 million
May 6, 12 AM $0.982
+0.79%
$762.71 million $85 million
May 5, 11 PM $0.974
-0.15%
$756.71 million $82.82 million
May 5, 10 PM $0.975
-0.94%
$757.85 million $81.38 million
May 5, 9 PM $0.985
-0.35%
$764.98 million $78.25 million
May 5, 8 PM $0.988
+3.22%
$767.72 million $73.39 million
May 5, 7 PM $0.957
+0.59%
$743.84 million $65.98 million
May 5, 6 PM $0.952
+0.19%
$739.45 million $65.44 million
May 5, 5 PM $0.95
+0.28%
$738.07 million $65.94 million
May 5, 4 PM $0.947
-0.91%
$736 million $66.52 million
May 5, 3 PM $0.956
+0.14%
$742.85 million $65.96 million
May 5, 2 PM $0.955
-0.32%
$741.84 million $70.07 million
May 5, 1 PM $0.958
+0.26%
$744.17 million $71.23 million
May 5, 12 PM $0.955
+0.00%
$742.23 million $71.11 million
May 5, 11 AM $0.955
+0.03%
$742.25 million $70.5 million
May 5, 10 AM $0.955
+0.33%
$741.96 million $71.19 million
May 5, 9 AM $0.952
-0.47%
$739.47 million $77.94 million
May 5, 8 AM $0.956
+0.23%
$742.98 million $77.6 million
May 5, 7 AM $0.954
+0.42%
$741.25 million $77.2 million
May 5, 6 AM $0.95
+0.35%
$738.14 million $77.03 million
May 5, 5 AM $0.947
+0.29%
$735.63 million $77.23 million
May 5, 4 AM $0.944
-0.07%
$733.44 million $76.37 million
May 5, 3 AM $0.945
+0.48%
$733.97 million $78.02 million
May 5, 2 AM $0.94
+0.06%
$730.46 million $83.16 million
May 5, 1 AM $0.94
+0.46%
$729.97 million $89.22 million
May 5, 12 AM $0.935
+0.07%
$726.56 million $92.05 million
May 4, 11 PM $0.935
-0.31%
$726.06 million $92.39 million
May 4, 10 PM $0.938
-0.96%
$728.34 million $93.47 million
May 4, 9 PM $0.947
+1.32%
$735.36 million $94.79 million
May 4, 8 PM $0.934
-0.48%
$725.79 million $94.12 million