Filecoin Historical Data

FIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 1.48
-0.03%
$ 1.07 billion $ 102.61 million
Dec 6, 4 AM $ 1.48
-0.40%
$ 1.07 billion $ 102.96 million
Dec 6, 3 AM $ 1.49
+0.15%
$ 1.07 billion $ 105.34 million
Dec 6, 2 AM $ 1.48
+0.19%
$ 1.07 billion $ 106.41 million
Dec 6, 1 AM $ 1.48
-0.36%
$ 1.07 billion $ 109.13 million
Dec 6, 12 AM $ 1.49
+0.03%
$ 1.07 billion $ 110.43 million
Dec 5, 11 PM $ 1.49
+0.57%
$ 1.07 billion $ 110.93 million
Dec 5, 10 PM $ 1.48
+0.54%
$ 1.07 billion $ 111.03 million
Dec 5, 9 PM $ 1.47
+0.83%
$ 1.06 billion $ 109.62 million
Dec 5, 8 PM $ 1.46
-0.35%
$ 1.05 billion $ 108.51 million
Dec 5, 7 PM $ 1.46
+0.64%
$ 1.06 billion $ 108.9 million
Dec 5, 6 PM $ 1.45
-0.96%
$ 1.05 billion $ 110.57 million
Dec 5, 5 PM $ 1.47
-0.14%
$ 1.06 billion $ 110.18 million
Dec 5, 4 PM $ 1.47
-2.57%
$ 1.06 billion $ 109.82 million
Dec 5, 3 PM $ 1.51
-0.17%
$ 1.09 billion $ 102.56 million
Dec 5, 2 PM $ 1.51
-0.02%
$ 1.09 billion $ 100.23 million
Dec 5, 1 PM $ 1.51
-1.21%
$ 1.09 billion $ 101.58 million
Dec 5, 12 PM $ 1.53
+0.17%
$ 1.11 billion $ 101.96 million
Dec 5, 11 AM $ 1.53
-0.70%
$ 1.1 billion $ 101.91 million
Dec 5, 10 AM $ 1.54
+0.29%
$ 1.11 billion $ 100.43 million
Dec 5, 9 AM $ 1.53
-1.27%
$ 1.11 billion $ 101 million
Dec 5, 8 AM $ 1.55
-0.47%
$ 1.12 billion $ 98.23 million
Dec 5, 7 AM $ 1.56
+0.51%
$ 1.13 billion $ 98.59 million
Dec 5, 6 AM $ 1.55
+0.69%
$ 1.12 billion $ 97.99 million
Dec 5, 5 AM $ 1.54
-0.16%
$ 1.11 billion $ 98.09 million
Dec 5, 4 AM $ 1.55
-0.28%
$ 1.12 billion $ 100.18 million
Dec 5, 3 AM $ 1.55
-0.70%
$ 1.12 billion $ 98.58 million
Dec 5, 2 AM $ 1.56
+0.08%
$ 1.13 billion $ 97.8 million
Dec 5, 1 AM $ 1.56
+0.90%
$ 1.13 billion $ 95.92 million
Dec 5, 12 AM $ 1.55
+0.05%
$ 1.12 billion $ 96.7 million
Dec 4, 11 PM $ 1.54
-0.31%
$ 1.12 billion $ 98.53 million
Dec 4, 10 PM $ 1.55
+0.42%
$ 1.12 billion $ 101.25 million
Dec 4, 9 PM $ 1.54
-0.55%
$ 1.12 billion $ 105.63 million
Dec 4, 8 PM $ 1.55
+0.39%
$ 1.12 billion $ 107.61 million
Dec 4, 7 PM $ 1.55
-0.34%
$ 1.12 billion $ 109.31 million
Dec 4, 6 PM $ 1.55
-0.91%
$ 1.12 billion $ 104.73 million
Dec 4, 5 PM $ 1.56
-0.77%
$ 1.13 billion $ 107.21 million
Dec 4, 4 PM $ 1.58
-1.13%
$ 1.14 billion $ 108.04 million
Dec 4, 3 PM $ 1.59
+1.65%
$ 1.15 billion $ 110.2 million
Dec 4, 2 PM $ 1.57
-0.87%
$ 1.13 billion $ 111.24 million
Dec 4, 1 PM $ 1.58
-0.66%
$ 1.14 billion $ 118.69 million
Dec 4, 12 PM $ 1.59
-0.33%
$ 1.15 billion $ 118.25 million
Dec 4, 11 AM $ 1.6
-0.39%
$ 1.16 billion $ 120.64 million
Dec 4, 10 AM $ 1.6
-0.33%
$ 1.16 billion $ 122.57 million
Dec 4, 9 AM $ 1.61
+0.62%
$ 1.16 billion $ 123.21 million
Dec 4, 8 AM $ 1.6
-0.23%
$ 1.16 billion $ 124.73 million
Dec 4, 7 AM $ 1.6
+0.10%
$ 1.16 billion $ 126.08 million
Dec 4, 6 AM $ 1.6
+0.51%
$ 1.16 billion $ 128.27 million
Dec 4, 5 AM $ 1.59
-0.06%
$ 1.15 billion $ 132.47 million
Dec 4, 4 AM $ 1.6
+0.10%
$ 1.15 billion $ 133.65 million