Filecoin Historical Data

FIL Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.934
-0.48%
$725.79 million $94.12 million
May 4, 7 PM $0.939
-0.67%
$729.32 million $93.8 million
May 4, 6 PM $0.945
+0.11%
$734.23 million $93.33 million
May 4, 5 PM $0.944
+1.19%
$733.42 million $92.62 million
May 4, 4 PM $0.933
+0.03%
$724.82 million $91.16 million
May 4, 3 PM $0.933
-1.57%
$724.58 million $88.93 million
May 4, 2 PM $0.948
+1.50%
$736.16 million $84.72 million
May 4, 1 PM $0.934
-0.01%
$725.36 million $81.52 million
May 4, 12 PM $0.934
-0.09%
$725.45 million $80.01 million
May 4, 11 AM $0.935
+0.16%
$726.19 million $80.25 million
May 4, 10 AM $0.933
-2.32%
$724.99 million $78.85 million
May 4, 9 AM $0.955
+0.62%
$742.22 million $71.49 million
May 4, 8 AM $0.95
-0.24%
$737.67 million $70.79 million
May 4, 7 AM $0.952
-0.49%
$739.43 million $70.21 million
May 4, 6 AM $0.956
-0.40%
$742.98 million $69.85 million
May 4, 5 AM $0.96
-0.33%
$745.97 million $68.73 million
May 4, 4 AM $0.964
-0.67%
$748.37 million $66.26 million
May 4, 3 AM $0.97
+0.12%
$753.44 million $64.19 million
May 4, 2 AM $0.969
+2.46%
$752.74 million $59 million
May 4, 1 AM $0.946
+2.13%
$734.66 million $52.72 million
May 4, 12 AM $0.926
+0.27%
$719.34 million $51 million
May 3, 11 PM $0.924
-1.05%
$717.41 million $50.47 million
May 3, 10 PM $0.934
+0.93%
$725.04 million $49.41 million
May 3, 9 PM $0.925
-0.50%
$718.32 million $48.06 million
May 3, 8 PM $0.93
+0.13%
$721.94 million $49.03 million
May 3, 7 PM $0.928
+0.21%
$720.97 million $48.99 million
May 3, 6 PM $0.926
+0.00%
$719.51 million $49.41 million
May 3, 5 PM $0.926
+0.15%
$719.46 million $49.92 million
May 3, 4 PM $0.925
-0.01%
$718.39 million $50.02 million
May 3, 3 PM $0.925
+0.05%
$718.43 million $50.72 million
May 3, 2 PM $0.925
+0.05%
$718.06 million $51.35 million
May 3, 1 PM $0.924
-0.32%
$717.71 million $52.25 million
May 3, 12 PM $0.927
+0.29%
$720.04 million $52.85 million
May 3, 11 AM $0.924
+0.71%
$717.89 million $52.68 million
May 3, 10 AM $0.918
-0.26%
$712.85 million $52.09 million
May 3, 9 AM $0.92
+0.18%
$714.72 million $51.78 million
May 3, 8 AM $0.919
-0.10%
$713.47 million $51.82 million
May 3, 7 AM $0.92
+0.07%
$714.19 million $51.47 million
May 3, 6 AM $0.919
+0.00%
$713.78 million $51.04 million
May 3, 5 AM $0.919
+0.13%
$713.78 million $50.94 million
May 3, 4 AM $0.918
+0.01%
$712.72 million $51.28 million
May 3, 3 AM $0.918
+0.00%
$712.62 million $51.42 million
May 3, 2 AM $0.918
+0.05%
$712.59 million $51.55 million
May 3, 1 AM $0.917
-1.13%
$712.25 million $51.04 million
May 3, 12 AM $0.928
-0.45%
$720.36 million $49.67 million
May 2, 11 PM $0.932
-0.21%
$723.6 million $49.63 million
May 2, 10 PM $0.934
-0.14%
$725.16 million $49.99 million
May 2, 9 PM $0.935
+0.03%
$726.18 million $49.89 million
May 2, 8 PM $0.935
+0.08%
$725.96 million $49.08 million
May 2, 7 PM $0.934
+0.24%
$725.33 million $49.84 million