Filecoin Historical Data

FIL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.02
+1.01%
$ 754.38 million $ 170.1 million
Jan 31, 6 PM $ 1.01
-0.73%
$ 748.57 million $ 164.23 million
Jan 31, 5 PM $ 1.01
-4.21%
$ 752.32 million $ 140.54 million
Jan 31, 4 PM $ 1.06
-1.95%
$ 784.88 million $ 110.13 million
Jan 31, 3 PM $ 1.08
-0.16%
$ 800.49 million $ 106.05 million
Jan 31, 2 PM $ 1.08
-3.65%
$ 801.43 million $ 102.98 million
Jan 31, 1 PM $ 1.12
-1.33%
$ 831.99 million $ 84.56 million
Jan 31, 12 PM $ 1.14
-0.22%
$ 843.34 million $ 83.02 million
Jan 31, 11 AM $ 1.14
-0.39%
$ 845.39 million $ 83.24 million
Jan 31, 10 AM $ 1.14
-0.71%
$ 850.05 million $ 83.44 million
Jan 31, 9 AM $ 1.15
-0.08%
$ 854.5 million $ 82.1 million
Jan 31, 8 AM $ 1.15
-0.87%
$ 855.2 million $ 82.71 million
Jan 31, 7 AM $ 1.16
+0.00%
$ 862.76 million $ 79.1 million
Jan 31, 6 AM $ 1.16
-0.53%
$ 862.7 million $ 79.05 million
Jan 31, 5 AM $ 1.17
+0.28%
$ 867.28 million $ 81.39 million
Jan 31, 4 AM $ 1.17
-0.15%
$ 863.69 million $ 81.76 million
Jan 31, 3 AM $ 1.17
-0.27%
$ 864.89 million $ 84.47 million
Jan 31, 2 AM $ 1.17
-0.05%
$ 867.35 million $ 86.15 million
Jan 31, 1 AM $ 1.17
-0.10%
$ 867.78 million $ 90.9 million
Jan 31, 12 AM $ 1.17
-0.30%
$ 868.7 million $ 109.46 million
Jan 30, 11 PM $ 1.18
+0.26%
$ 871.33 million $ 109.79 million
Jan 30, 10 PM $ 1.17
-0.22%
$ 869.02 million $ 110.17 million
Jan 30, 9 PM $ 1.18
+0.68%
$ 870.92 million $ 110.91 million
Jan 30, 8 PM $ 1.17
-1.77%
$ 865.02 million $ 109.88 million
Jan 30, 7 PM $ 1.19
-0.11%
$ 880.72 million $ 107.45 million
Jan 30, 6 PM $ 1.19
+1.02%
$ 881 million $ 109.17 million
Jan 30, 5 PM $ 1.18
+0.02%
$ 872.71 million $ 113.7 million
Jan 30, 4 PM $ 1.18
-0.28%
$ 872.88 million $ 115.31 million
Jan 30, 3 PM $ 1.18
+1.25%
$ 874.37 million $ 118.33 million
Jan 30, 2 PM $ 1.17
+0.37%
$ 863.62 million $ 146.71 million
Jan 30, 1 PM $ 1.16
-0.69%
$ 860.48 million $ 148.65 million
Jan 30, 12 PM $ 1.17
-0.85%
$ 865.83 million $ 145.6 million
Jan 30, 11 AM $ 1.18
+1.10%
$ 873.49 million $ 146.24 million
Jan 30, 10 AM $ 1.17
+0.43%
$ 864.29 million $ 147.35 million
Jan 30, 9 AM $ 1.16
-0.18%
$ 860.59 million $ 147.31 million
Jan 30, 8 AM $ 1.16
-0.33%
$ 862.14 million $ 146.35 million
Jan 30, 7 AM $ 1.17
+1.44%
$ 865.03 million $ 145.65 million
Jan 30, 6 AM $ 1.15
-1.19%
$ 852.96 million $ 143.08 million
Jan 30, 5 AM $ 1.16
-0.36%
$ 863.07 million $ 140.75 million
Jan 30, 4 AM $ 1.17
+1.21%
$ 865.9 million $ 140.22 million
Jan 30, 3 AM $ 1.16
+0.10%
$ 855.52 million $ 138.38 million
Jan 30, 2 AM $ 1.15
-1.47%
$ 854.68 million $ 138.18 million
Jan 30, 1 AM $ 1.17
-1.89%
$ 867.41 million $ 138.63 million
Jan 30, 12 AM $ 1.19
+0.00%
$ 884.1 million $ 121.01 million
Jan 29, 11 PM $ 1.19
+0.38%
$ 884.16 million $ 121.31 million
Jan 29, 10 PM $ 1.19
-0.05%
$ 881.4 million $ 121.52 million
Jan 29, 9 PM $ 1.19
+0.23%
$ 881.14 million $ 121.49 million
Jan 29, 8 PM $ 1.19
+0.63%
$ 879.09 million $ 122.08 million
Jan 29, 7 PM $ 1.18
+1.61%
$ 873.89 million $ 120.88 million
Jan 29, 6 PM $ 1.16
-2.64%
$ 859.95 million $ 117.41 million