Filecoin Historical Data

FIL Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.934
+0.24%
$725.33 million $49.84 million
May 2, 6 PM $0.932
+0.37%
$723.59 million $49.91 million
May 2, 5 PM $0.928
-0.21%
$720.97 million $50.24 million
May 2, 4 PM $0.93
+0.16%
$722.51 million $50.93 million
May 2, 3 PM $0.929
+0.46%
$721.37 million $51.85 million
May 2, 2 PM $0.925
+0.32%
$718.03 million $52.35 million
May 2, 1 PM $0.922
+0.55%
$715.75 million $52.23 million
May 2, 12 PM $0.917
+0.02%
$711.8 million $53.17 million
May 2, 11 AM $0.916
-0.33%
$711.67 million $53.83 million
May 2, 10 AM $0.919
+0.10%
$714.05 million $53.76 million
May 2, 9 AM $0.919
+0.34%
$713.33 million $54.73 million
May 2, 8 AM $0.915
-0.09%
$710.85 million $55.11 million
May 2, 7 AM $0.916
-0.13%
$711.52 million $56.18 million
May 2, 6 AM $0.917
+0.17%
$712.47 million $56.42 million
May 2, 5 AM $0.916
+0.01%
$711.31 million $56.39 million
May 2, 4 AM $0.916
-0.42%
$710.84 million $55.87 million
May 2, 3 AM $0.92
+0.05%
$713.75 million $56.49 million
May 2, 2 AM $0.919
-0.39%
$713.36 million $57.08 million
May 2, 1 AM $0.923
+0.23%
$716.14 million $57.14 million
May 2, 12 AM $0.92
+0.17%
$714.44 million $57.52 million
May 1, 11 PM $0.919
-0.07%
$713.17 million $57.24 million
May 1, 10 PM $0.919
-0.27%
$713.66 million $56.78 million
May 1, 9 PM $0.922
+0.38%
$715.7 million $57.03 million
May 1, 8 PM $0.919
-0.77%
$712.98 million $56.61 million
May 1, 7 PM $0.926
-0.41%
$718.53 million $56 million
May 1, 6 PM $0.929
-0.02%
$721.44 million $56.01 million
May 1, 5 PM $0.93
-0.36%
$721.59 million $55.45 million
May 1, 4 PM $0.933
+0.35%
$724.22 million $55.55 million
May 1, 3 PM $0.93
+0.02%
$721.7 million $54.13 million
May 1, 2 PM $0.93
-0.57%
$721.59 million $53.93 million
May 1, 1 PM $0.935
+1.19%
$725.7 million $54.12 million
May 1, 12 PM $0.924
+0.46%
$717.16 million $53.12 million
May 1, 11 AM $0.92
-0.08%
$713.89 million $52.24 million
May 1, 10 AM $0.921
+0.29%
$714.46 million $53.72 million
May 1, 9 AM $0.918
-0.78%
$712.24 million $53.74 million
May 1, 8 AM $0.925
-0.16%
$717.94 million $53.67 million
May 1, 7 AM $0.926
+0.17%
$719.08 million $53.36 million
May 1, 6 AM $0.925
-0.40%
$717.88 million $53.92 million
May 1, 5 AM $0.929
-0.17%
$720.86 million $54.44 million
May 1, 4 AM $0.93
-0.08%
$721.29 million $55.04 million
May 1, 3 AM $0.931
+0.54%
$721.85 million $55.95 million
May 1, 2 AM $0.926
-0.31%
$718.02 million $56.16 million
May 1, 1 AM $0.929
+0.70%
$720.14 million $58.99 million
May 1, 12 AM $0.922
+0.02%
$715.07 million $60.74 million
Apr 30, 11 PM $0.922
+0.52%
$715 million $62.57 million
Apr 30, 10 PM $0.917
-0.44%
$711.15 million $62.97 million
Apr 30, 9 PM $0.921
-0.24%
$714.31 million $63.74 million
Apr 30, 8 PM $0.924
+0.02%
$716.02 million $64.14 million
Apr 30, 7 PM $0.923
+0.07%
$715.86 million $65.48 million
Apr 30, 6 PM $0.923
-0.14%
$715.34 million $66.85 million