Filecoin Historical Data

FIL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 1.59
-0.06%
$ 1.15 billion $ 132.47 million
Dec 4, 4 AM $ 1.6
+0.10%
$ 1.15 billion $ 133.65 million
Dec 4, 3 AM $ 1.59
-0.65%
$ 1.15 billion $ 136.81 million
Dec 4, 2 AM $ 1.6
+0.72%
$ 1.16 billion $ 138.99 million
Dec 4, 1 AM $ 1.59
-0.01%
$ 1.15 billion $ 141.22 million
Dec 4, 12 AM $ 1.59
-0.21%
$ 1.15 billion $ 139.75 million
Dec 3, 11 PM $ 1.6
-0.66%
$ 1.15 billion $ 139.82 million
Dec 3, 10 PM $ 1.61
+0.23%
$ 1.16 billion $ 138.11 million
Dec 3, 9 PM $ 1.6
+1.16%
$ 1.16 billion $ 135.17 million
Dec 3, 8 PM $ 1.58
-0.24%
$ 1.14 billion $ 133.87 million
Dec 3, 7 PM $ 1.59
+0.68%
$ 1.15 billion $ 135.99 million
Dec 3, 6 PM $ 1.58
-0.08%
$ 1.14 billion $ 138.5 million
Dec 3, 5 PM $ 1.58
+0.71%
$ 1.14 billion $ 136.31 million
Dec 3, 4 PM $ 1.57
-0.53%
$ 1.13 billion $ 138.9 million
Dec 3, 3 PM $ 1.58
+0.08%
$ 1.14 billion $ 143.32 million
Dec 3, 2 PM $ 1.57
+0.21%
$ 1.14 billion $ 154.1 million
Dec 3, 1 PM $ 1.57
+0.37%
$ 1.13 billion $ 151.09 million
Dec 3, 12 PM $ 1.57
-0.42%
$ 1.13 billion $ 150.51 million
Dec 3, 11 AM $ 1.57
+0.79%
$ 1.14 billion $ 149.38 million
Dec 3, 10 AM $ 1.56
-0.76%
$ 1.13 billion $ 148.28 million
Dec 3, 9 AM $ 1.57
-0.20%
$ 1.13 billion $ 147.55 million
Dec 3, 8 AM $ 1.57
+0.40%
$ 1.14 billion $ 145.03 million
Dec 3, 7 AM $ 1.57
-0.60%
$ 1.13 billion $ 143.72 million
Dec 3, 6 AM $ 1.58
+0.61%
$ 1.14 billion $ 140.79 million
Dec 3, 5 AM $ 1.57
-0.04%
$ 1.13 billion $ 135.51 million
Dec 3, 4 AM $ 1.57
+1.35%
$ 1.13 billion $ 132.39 million
Dec 3, 3 AM $ 1.55
-0.41%
$ 1.12 billion $ 130.23 million
Dec 3, 2 AM $ 1.55
+0.84%
$ 1.12 billion $ 129 million
Dec 3, 1 AM $ 1.54
+0.36%
$ 1.11 billion $ 125.4 million
Dec 3, 12 AM $ 1.54
+0.26%
$ 1.11 billion $ 125.67 million
Dec 2, 11 PM $ 1.53
-0.62%
$ 1.11 billion $ 124.74 million
Dec 2, 10 PM $ 1.54
+0.71%
$ 1.11 billion $ 125.44 million
Dec 2, 9 PM $ 1.53
+0.20%
$ 1.11 billion $ 124.06 million
Dec 2, 8 PM $ 1.53
-1.00%
$ 1.1 billion $ 126.59 million
Dec 2, 7 PM $ 1.54
-0.02%
$ 1.11 billion $ 123.84 million
Dec 2, 6 PM $ 1.54
+0.45%
$ 1.11 billion $ 120.66 million
Dec 2, 5 PM $ 1.54
-0.47%
$ 1.11 billion $ 119.95 million
Dec 2, 4 PM $ 1.54
+0.19%
$ 1.11 billion $ 116.56 million
Dec 2, 3 PM $ 1.54
+2.83%
$ 1.11 billion $ 108.16 million
Dec 2, 2 PM $ 1.5
+1.68%
$ 1.08 billion $ 101.38 million
Dec 2, 1 PM $ 1.47
+0.27%
$ 1.06 billion $ 96.08 million
Dec 2, 12 PM $ 1.47
-0.84%
$ 1.06 billion $ 97.89 million
Dec 2, 11 AM $ 1.48
+0.31%
$ 1.07 billion $ 103.01 million
Dec 2, 10 AM $ 1.48
+0.73%
$ 1.07 billion $ 103 million
Dec 2, 9 AM $ 1.47
+0.54%
$ 1.06 billion $ 103.18 million
Dec 2, 8 AM $ 1.46
-0.75%
$ 1.05 billion $ 104.83 million
Dec 2, 7 AM $ 1.47
-0.54%
$ 1.06 billion $ 106.66 million
Dec 2, 6 AM $ 1.48
-0.04%
$ 1.07 billion $ 111.06 million
Dec 2, 5 AM $ 1.48
+0.49%
$ 1.07 billion $ 113.56 million
Dec 2, 4 AM $ 1.47
-0.39%
$ 1.06 billion $ 117.35 million