Filecoin Historical Data

FIL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1.25
-2.41%
$ 927.85 million $ 60.15 million
Jan 27, 4 PM $ 1.28
+1.65%
$ 950.45 million $ 57.99 million
Jan 27, 3 PM $ 1.26
+1.21%
$ 935.32 million $ 54.63 million
Jan 27, 2 PM $ 1.25
-0.50%
$ 924.43 million $ 56.37 million
Jan 27, 1 PM $ 1.25
-0.31%
$ 928.95 million $ 56.02 million
Jan 27, 12 PM $ 1.26
-0.18%
$ 931.79 million $ 56.09 million
Jan 27, 11 AM $ 1.26
-0.31%
$ 933.47 million $ 56.28 million
Jan 27, 10 AM $ 1.26
-0.13%
$ 936.41 million $ 53.7 million
Jan 27, 9 AM $ 1.27
-0.57%
$ 937.62 million $ 54.94 million
Jan 27, 8 AM $ 1.27
+0.04%
$ 942.99 million $ 58.3 million
Jan 27, 7 AM $ 1.27
+0.36%
$ 942.59 million $ 59.18 million
Jan 27, 6 AM $ 1.27
-0.47%
$ 939.18 million $ 59.54 million
Jan 27, 5 AM $ 1.27
-0.11%
$ 943.6 million $ 60.31 million
Jan 27, 4 AM $ 1.28
+0.21%
$ 944.61 million $ 60.17 million
Jan 27, 3 AM $ 1.27
-0.79%
$ 942.66 million $ 61.53 million
Jan 27, 2 AM $ 1.28
+0.22%
$ 950.18 million $ 61.65 million
Jan 27, 1 AM $ 1.28
+0.46%
$ 948.18 million $ 62.33 million
Jan 27, 12 AM $ 1.27
+0.49%
$ 943.89 million $ 64.56 million
Jan 26, 11 PM $ 1.27
-0.34%
$ 939.29 million $ 65.24 million
Jan 26, 10 PM $ 1.27
-0.02%
$ 942.47 million $ 66.23 million
Jan 26, 9 PM $ 1.27
+1.02%
$ 942.7 million $ 67.13 million
Jan 26, 8 PM $ 1.26
-0.62%
$ 933.13 million $ 67.45 million
Jan 26, 7 PM $ 1.27
-0.65%
$ 938.95 million $ 71.42 million
Jan 26, 6 PM $ 1.28
+0.36%
$ 944.37 million $ 78.86 million
Jan 26, 5 PM $ 1.27
-0.02%
$ 941.99 million $ 83.45 million
Jan 26, 4 PM $ 1.27
-0.06%
$ 941.88 million $ 83.37 million
Jan 26, 3 PM $ 1.27
-0.45%
$ 942.5 million $ 92.33 million
Jan 26, 2 PM $ 1.28
+0.99%
$ 946.32 million $ 90.9 million
Jan 26, 1 PM $ 1.27
+0.15%
$ 937.45 million $ 90.4 million
Jan 26, 12 PM $ 1.26
+0.47%
$ 936.07 million $ 90.78 million
Jan 26, 11 AM $ 1.26
-0.05%
$ 931.71 million $ 93.11 million
Jan 26, 10 AM $ 1.26
+0.00%
$ 932.07 million $ 93.5 million
Jan 26, 9 AM $ 1.26
-0.84%
$ 932.65 million $ 91.52 million
Jan 26, 8 AM $ 1.27
-0.33%
$ 940.33 million $ 94.45 million
Jan 26, 7 AM $ 1.27
-0.09%
$ 943.47 million $ 94.5 million
Jan 26, 6 AM $ 1.28
+0.63%
$ 944.29 million $ 94.03 million
Jan 26, 5 AM $ 1.27
+0.05%
$ 938.4 million $ 94.1 million
Jan 26, 4 AM $ 1.27
+0.36%
$ 937.68 million $ 94.54 million
Jan 26, 3 AM $ 1.26
-0.32%
$ 934.3 million $ 92.69 million
Jan 26, 2 AM $ 1.27
-0.51%
$ 937.29 million $ 92.95 million
Jan 26, 1 AM $ 1.27
+1.05%
$ 941.78 million $ 92.2 million
Jan 26, 12 AM $ 1.26
+0.65%
$ 932.34 million $ 91.08 million
Jan 25, 11 PM $ 1.25
+0.96%
$ 926.28 million $ 91.48 million
Jan 25, 10 PM $ 1.24
+0.01%
$ 917.38 million $ 90.35 million
Jan 25, 9 PM $ 1.24
+0.29%
$ 917.32 million $ 88.99 million
Jan 25, 8 PM $ 1.24
+1.06%
$ 914.67 million $ 87.74 million
Jan 25, 7 PM $ 1.22
-2.12%
$ 905.03 million $ 83.54 million
Jan 25, 6 PM $ 1.25
-1.51%
$ 924.67 million $ 76.21 million
Jan 25, 5 PM $ 1.27
+0.05%
$ 938.74 million $ 70.66 million
Jan 25, 4 PM $ 1.27
-1.22%
$ 938.24 million $ 69.65 million