Filecoin Historical Data

FIL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.924
+0.31%
$716.33 million $73.85 million
Apr 30, 4 PM $0.921
-0.02%
$714.13 million $75.95 million
Apr 30, 3 PM $0.921
+0.55%
$714.28 million $81.62 million
Apr 30, 2 PM $0.916
-0.63%
$710.45 million $87.76 million
Apr 30, 1 PM $0.922
-0.19%
$715.05 million $88.22 million
Apr 30, 12 PM $0.924
-0.34%
$716.42 million $90.24 million
Apr 30, 11 AM $0.927
+0.31%
$718.82 million $95.35 million
Apr 30, 10 AM $0.924
-0.59%
$716.62 million $107.62 million
Apr 30, 9 AM $0.93
+0.65%
$720.83 million $111.2 million
Apr 30, 8 AM $0.924
-0.06%
$716.19 million $111.57 million
Apr 30, 7 AM $0.924
+0.68%
$716.64 million $111.83 million
Apr 30, 6 AM $0.918
+0.37%
$711.79 million $111.07 million
Apr 30, 5 AM $0.915
+0.25%
$709.17 million $110.2 million
Apr 30, 4 AM $0.913
-1.28%
$706.66 million $109.83 million
Apr 30, 3 AM $0.925
+0.05%
$715.88 million $110.03 million
Apr 30, 2 AM $0.924
-0.94%
$715.54 million $109.98 million
Apr 30, 1 AM $0.933
+0.65%
$722.35 million $107.07 million
Apr 30, 12 AM $0.927
+1.22%
$717.62 million $104.95 million
Apr 29, 11 PM $0.916
-0.11%
$708.94 million $102.64 million
Apr 29, 10 PM $0.917
+0.60%
$709.71 million $102.02 million
Apr 29, 9 PM $0.911
+0.42%
$705.44 million $100.29 million
Apr 29, 8 PM $0.907
+1.49%
$702.58 million $99.78 million
Apr 29, 7 PM $0.894
+0.35%
$692.22 million $97.39 million
Apr 29, 6 PM $0.891
-1.85%
$689.64 million $95.66 million
Apr 29, 5 PM $0.908
+1.36%
$702.78 million $89.03 million
Apr 29, 4 PM $0.895
-1.42%
$693.33 million $85.5 million
Apr 29, 3 PM $0.908
-3.47%
$703.4 million $80.28 million
Apr 29, 2 PM $0.941
-1.02%
$728.79 million $74.28 million
Apr 29, 1 PM $0.951
-0.66%
$736.27 million $73.61 million
Apr 29, 12 PM $0.957
-1.76%
$741.17 million $72.44 million
Apr 29, 11 AM $0.974
+0.72%
$754.38 million $67.84 million
Apr 29, 10 AM $0.968
+1.43%
$749.2 million $54.88 million
Apr 29, 9 AM $0.954
+1.33%
$738.72 million $50.2 million
Apr 29, 8 AM $0.942
+0.16%
$729.07 million $49.16 million
Apr 29, 7 AM $0.94
+0.27%
$727.94 million $48.5 million
Apr 29, 6 AM $0.938
-0.71%
$725.95 million $49.6 million
Apr 29, 5 AM $0.944
-0.29%
$731.14 million $50.46 million
Apr 29, 4 AM $0.947
+1.02%
$732.9 million $51.55 million
Apr 29, 3 AM $0.938
+1.36%
$725.47 million $50.17 million
Apr 29, 2 AM $0.925
+0.39%
$715.76 million $49.21 million
Apr 29, 1 AM $0.921
+0.12%
$713 million $49.52 million
Apr 29, 12 AM $0.92
+0.14%
$712.14 million $49.47 million
Apr 28, 11 PM $0.919
+0.12%
$711.12 million $50.35 million
Apr 28, 10 PM $0.918
-0.28%
$710.19 million $51.13 million
Apr 28, 9 PM $0.92
-0.12%
$712.18 million $52.36 million
Apr 28, 8 PM $0.921
-0.11%
$713.03 million $52.42 million
Apr 28, 7 PM $0.923
+0.35%
$713.87 million $52.69 million
Apr 28, 6 PM $0.919
+0.42%
$711.34 million $54.83 million
Apr 28, 5 PM $0.915
-0.14%
$708.37 million $55.44 million
Apr 28, 4 PM $0.917
-0.12%
$709.41 million $56.37 million