Filecoin Historical Data

FIL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 1.48
+0.49%
$ 1.07 billion $ 113.56 million
Dec 2, 4 AM $ 1.47
-0.39%
$ 1.06 billion $ 117.35 million
Dec 2, 3 AM $ 1.48
+0.27%
$ 1.07 billion $ 123.49 million
Dec 2, 2 AM $ 1.47
-0.44%
$ 1.06 billion $ 129.8 million
Dec 2, 1 AM $ 1.48
-0.30%
$ 1.07 billion $ 136.82 million
Dec 2, 12 AM $ 1.48
+0.17%
$ 1.07 billion $ 145.84 million
Dec 1, 11 PM $ 1.48
-0.38%
$ 1.07 billion $ 175.16 million
Dec 1, 10 PM $ 1.49
-0.20%
$ 1.07 billion $ 178.46 million
Dec 1, 9 PM $ 1.49
+0.71%
$ 1.08 billion $ 178.64 million
Dec 1, 8 PM $ 1.48
+0.96%
$ 1.07 billion $ 176.28 million
Dec 1, 7 PM $ 1.47
+0.22%
$ 1.06 billion $ 174.56 million
Dec 1, 6 PM $ 1.46
+1.09%
$ 1.06 billion $ 174.48 million
Dec 1, 5 PM $ 1.45
-0.04%
$ 1.04 billion $ 173.64 million
Dec 1, 4 PM $ 1.45
-1.06%
$ 1.04 billion $ 172.62 million
Dec 1, 3 PM $ 1.46
-0.20%
$ 1.06 billion $ 172.3 million
Dec 1, 2 PM $ 1.47
+0.54%
$ 1.06 billion $ 167.99 million
Dec 1, 1 PM $ 1.46
+0.17%
$ 1.05 billion $ 167.12 million
Dec 1, 12 PM $ 1.45
-0.55%
$ 1.05 billion $ 165.25 million
Dec 1, 11 AM $ 1.46
+0.15%
$ 1.05 billion $ 161.81 million
Dec 1, 10 AM $ 1.46
+0.21%
$ 1.05 billion $ 163.03 million
Dec 1, 9 AM $ 1.46
-0.51%
$ 1.05 billion $ 170.2 million
Dec 1, 8 AM $ 1.47
+0.50%
$ 1.06 billion $ 176.7 million
Dec 1, 7 AM $ 1.46
-0.30%
$ 1.05 billion $ 177.08 million
Dec 1, 6 AM $ 1.46
-0.18%
$ 1.06 billion $ 174.55 million
Dec 1, 5 AM $ 1.46
-0.02%
$ 1.06 billion $ 175.26 million
Dec 1, 4 AM $ 1.47
+0.04%
$ 1.06 billion $ 172.33 million
Dec 1, 3 AM $ 1.46
-0.79%
$ 1.06 billion $ 165.6 million
Dec 1, 2 AM $ 1.48
-0.13%
$ 1.07 billion $ 159.77 million
Dec 1, 1 AM $ 1.48
+0.89%
$ 1.07 billion $ 156.13 million
Dec 1, 12 AM $ 1.47
-6.57%
$ 1.06 billion $ 146 million
Nov 30, 11 PM $ 1.57
-2.77%
$ 1.13 billion $ 117.04 million
Nov 30, 10 PM $ 1.61
+0.64%
$ 1.16 billion $ 112.36 million
Nov 30, 9 PM $ 1.6
-0.17%
$ 1.16 billion $ 111.02 million
Nov 30, 8 PM $ 1.61
+0.04%
$ 1.16 billion $ 109.86 million
Nov 30, 7 PM $ 1.6
-0.38%
$ 1.16 billion $ 109.5 million
Nov 30, 6 PM $ 1.61
+0.40%
$ 1.16 billion $ 108.63 million
Nov 30, 5 PM $ 1.6
-0.37%
$ 1.16 billion $ 110.89 million
Nov 30, 4 PM $ 1.61
+0.38%
$ 1.16 billion $ 112.47 million
Nov 30, 3 PM $ 1.6
-0.45%
$ 1.16 billion $ 110.6 million
Nov 30, 2 PM $ 1.61
-0.68%
$ 1.16 billion $ 109.38 million
Nov 30, 1 PM $ 1.62
+0.15%
$ 1.17 billion $ 107.92 million
Nov 30, 12 PM $ 1.62
+0.36%
$ 1.17 billion $ 106.68 million
Nov 30, 11 AM $ 1.61
-0.23%
$ 1.17 billion $ 104.69 million
Nov 30, 10 AM $ 1.62
-0.74%
$ 1.17 billion $ 108.19 million
Nov 30, 9 AM $ 1.63
+0.15%
$ 1.18 billion $ 99.99 million
Nov 30, 8 AM $ 1.63
-0.04%
$ 1.17 billion $ 93.54 million
Nov 30, 7 AM $ 1.63
+0.69%
$ 1.18 billion $ 92.58 million
Nov 30, 6 AM $ 1.62
+0.33%
$ 1.17 billion $ 92.18 million
Nov 30, 5 AM $ 1.61
-0.07%
$ 1.16 billion $ 91.07 million
Nov 30, 4 AM $ 1.61
+0.03%
$ 1.16 billion $ 89.98 million