Filecoin Historical Data

FIL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1.27
-1.22%
$ 938.24 million $ 69.65 million
Jan 25, 3 PM $ 1.28
+0.12%
$ 949.71 million $ 60.64 million
Jan 25, 2 PM $ 1.28
-0.60%
$ 948.68 million $ 60.77 million
Jan 25, 1 PM $ 1.29
+0.08%
$ 954.34 million $ 58.89 million
Jan 25, 12 PM $ 1.29
-0.60%
$ 953.03 million $ 57.78 million
Jan 25, 11 AM $ 1.3
-0.29%
$ 959.42 million $ 55.04 million
Jan 25, 10 AM $ 1.3
-0.04%
$ 962.36 million $ 54.71 million
Jan 25, 9 AM $ 1.3
+0.34%
$ 962.57 million $ 54.36 million
Jan 25, 8 AM $ 1.3
-0.79%
$ 959.13 million $ 50.91 million
Jan 25, 7 AM $ 1.31
+0.14%
$ 967.17 million $ 49.38 million
Jan 25, 6 AM $ 1.3
-0.06%
$ 965.72 million $ 49.08 million
Jan 25, 5 AM $ 1.31
-0.06%
$ 966.28 million $ 47.38 million
Jan 25, 4 AM $ 1.31
-0.03%
$ 965.25 million $ 46.91 million
Jan 25, 3 AM $ 1.31
-0.29%
$ 965.52 million $ 46.44 million
Jan 25, 2 AM $ 1.31
-0.08%
$ 968.34 million $ 47.31 million
Jan 25, 1 AM $ 1.31
-0.74%
$ 969.16 million $ 48.06 million
Jan 25, 12 AM $ 1.32
+0.37%
$ 976.35 million $ 46.69 million
Jan 24, 11 PM $ 1.32
-0.23%
$ 972.73 million $ 45.44 million
Jan 24, 10 PM $ 1.32
+0.60%
$ 974.98 million $ 44.79 million
Jan 24, 9 PM $ 1.31
+0.19%
$ 969.21 million $ 45.67 million
Jan 24, 8 PM $ 1.31
+0.65%
$ 967.4 million $ 45.65 million
Jan 24, 7 PM $ 1.3
-0.17%
$ 961.2 million $ 47.14 million
Jan 24, 6 PM $ 1.3
-0.11%
$ 962.89 million $ 49.51 million
Jan 24, 5 PM $ 1.3
-0.02%
$ 963.91 million $ 51.37 million
Jan 24, 4 PM $ 1.3
-0.13%
$ 964.1 million $ 54.09 million
Jan 24, 3 PM $ 1.31
-0.72%
$ 965.4 million $ 55.43 million
Jan 24, 2 PM $ 1.32
-0.09%
$ 972.42 million $ 57.6 million
Jan 24, 1 PM $ 1.32
-0.15%
$ 973.3 million $ 62.54 million
Jan 24, 12 PM $ 1.32
+0.03%
$ 974.84 million $ 67.03 million
Jan 24, 11 AM $ 1.32
+0.05%
$ 974.53 million $ 70.13 million
Jan 24, 10 AM $ 1.32
+0.23%
$ 974.16 million $ 81.43 million
Jan 24, 9 AM $ 1.32
-0.47%
$ 971.86 million $ 85.3 million
Jan 24, 8 AM $ 1.32
+0.46%
$ 976.41 million $ 87.05 million
Jan 24, 7 AM $ 1.32
-0.17%
$ 971.97 million $ 88.71 million
Jan 24, 6 AM $ 1.32
-0.02%
$ 973.61 million $ 90.27 million
Jan 24, 5 AM $ 1.32
-0.10%
$ 973.74 million $ 93.04 million
Jan 24, 4 AM $ 1.32
-0.02%
$ 974.58 million $ 96.43 million
Jan 24, 3 AM $ 1.32
+0.51%
$ 974.74 million $ 99.51 million
Jan 24, 2 AM $ 1.31
-0.09%
$ 968.36 million $ 97.88 million
Jan 24, 1 AM $ 1.31
+0.23%
$ 970.63 million $ 97.53 million
Jan 24, 12 AM $ 1.31
-0.22%
$ 968.4 million $ 98.02 million
Jan 23, 11 PM $ 1.31
-0.16%
$ 970.48 million $ 99.51 million
Jan 23, 10 PM $ 1.32
+0.74%
$ 972.16 million $ 100.38 million
Jan 23, 9 PM $ 1.31
+0.15%
$ 965.13 million $ 100.67 million
Jan 23, 8 PM $ 1.3
-0.52%
$ 963.57 million $ 100.61 million
Jan 23, 7 PM $ 1.31
-1.39%
$ 969.24 million $ 99.86 million
Jan 23, 6 PM $ 1.33
-0.49%
$ 982.77 million $ 98.18 million
Jan 23, 5 PM $ 1.34
+0.40%
$ 987.16 million $ 98.48 million
Jan 23, 4 PM $ 1.33
+0.27%
$ 983.2 million $ 96.19 million
Jan 23, 3 PM $ 1.33
+1.78%
$ 980.52 million $ 94.21 million