Filecoin Historical Data

FIL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.917
-0.12%
$709.41 million $56.37 million
Apr 28, 3 PM $0.918
+0.41%
$710.25 million $56.43 million
Apr 28, 2 PM $0.914
-0.03%
$706.97 million $60.63 million
Apr 28, 1 PM $0.914
-0.04%
$707.19 million $60.59 million
Apr 28, 12 PM $0.914
+0.26%
$707.44 million $60.25 million
Apr 28, 11 AM $0.912
-1.13%
$705.57 million $59.62 million
Apr 28, 10 AM $0.922
+0.44%
$713.65 million $58.95 million
Apr 28, 9 AM $0.918
-0.15%
$710.53 million $58.99 million
Apr 28, 8 AM $0.92
-0.09%
$711.65 million $59.75 million
Apr 28, 7 AM $0.92
-0.12%
$712.26 million $60.89 million
Apr 28, 6 AM $0.922
-0.42%
$713.07 million $60.45 million
Apr 28, 5 AM $0.925
-0.08%
$716.03 million $61.08 million
Apr 28, 4 AM $0.926
+0.64%
$716.58 million $65.37 million
Apr 28, 3 AM $0.92
+0.22%
$712.03 million $65.29 million
Apr 28, 2 AM $0.918
-0.26%
$710.37 million $64.96 million
Apr 28, 1 AM $0.92
-0.17%
$712.15 million $65.38 million
Apr 28, 12 AM $0.922
-0.12%
$713.39 million $66.62 million
Apr 27, 11 PM $0.923
+0.67%
$714.32 million $66.84 million
Apr 27, 10 PM $0.917
+0.66%
$709.51 million $67.03 million
Apr 27, 9 PM $0.911
-0.24%
$704.84 million $67.48 million
Apr 27, 8 PM $0.913
+0.32%
$706.48 million $68.17 million
Apr 27, 7 PM $0.91
-0.20%
$704.23 million $68.27 million
Apr 27, 6 PM $0.912
+0.32%
$705.71 million $68.54 million
Apr 27, 5 PM $0.909
+0.02%
$703.53 million $68.5 million
Apr 27, 4 PM $0.909
+0.31%
$703.48 million $67.48 million
Apr 27, 3 PM $0.906
-1.98%
$701.25 million $67 million
Apr 27, 2 PM $0.925
+0.58%
$715.44 million $62.83 million
Apr 27, 1 PM $0.919
-0.58%
$711.28 million $62.88 million
Apr 27, 12 PM $0.925
-0.01%
$715.46 million $62.52 million
Apr 27, 11 AM $0.925
-0.12%
$715.44 million $62.78 million
Apr 27, 10 AM $0.926
-0.01%
$716.35 million $62.94 million
Apr 27, 9 AM $0.926
+0.39%
$716.39 million $63.23 million
Apr 27, 8 AM $0.922
-0.03%
$713.63 million $62.5 million
Apr 27, 7 AM $0.923
-0.22%
$713.99 million $61.59 million
Apr 27, 6 AM $0.925
-0.63%
$715.58 million $61.65 million
Apr 27, 5 AM $0.931
-2.10%
$720.12 million $61.06 million
Apr 27, 4 AM $0.951
-0.25%
$735.44 million $56.89 million
Apr 27, 3 AM $0.953
-0.13%
$737.28 million $56.96 million
Apr 27, 2 AM $0.954
-0.28%
$738.26 million $56.78 million
Apr 27, 1 AM $0.957
+0.64%
$740.02 million $55.74 million
Apr 27, 12 AM $0.951
+0.76%
$735.34 million $54.21 million
Apr 26, 11 PM $0.943
+0.06%
$729.81 million $53.34 million
Apr 26, 10 PM $0.943
-0.17%
$729.36 million $51.98 million
Apr 26, 9 PM $0.944
+0.02%
$730.61 million $50.89 million
Apr 26, 8 PM $0.944
-0.22%
$730.45 million $49.82 million
Apr 26, 7 PM $0.946
+0.07%
$732.04 million $49.47 million
Apr 26, 6 PM $0.946
+0.20%
$731.54 million $49.44 million
Apr 26, 5 PM $0.944
+0.17%
$730.08 million $49.14 million
Apr 26, 4 PM $0.942
-0.49%
$728.84 million $50.09 million
Apr 26, 3 PM $0.947
+0.38%
$732.4 million $51.04 million