Filecoin Historical Data

FIL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 1.61
+0.03%
$ 1.16 billion $ 89.98 million
Nov 30, 3 AM $ 1.61
+0.29%
$ 1.16 billion $ 89.66 million
Nov 30, 2 AM $ 1.61
-0.26%
$ 1.16 billion $ 89.08 million
Nov 30, 1 AM $ 1.61
+0.81%
$ 1.16 billion $ 86.43 million
Nov 30, 12 AM $ 1.6
-0.30%
$ 1.15 billion $ 87.62 million
Nov 29, 11 PM $ 1.6
+0.95%
$ 1.16 billion $ 88.39 million
Nov 29, 10 PM $ 1.59
-0.08%
$ 1.15 billion $ 88.19 million
Nov 29, 9 PM $ 1.59
-0.29%
$ 1.15 billion $ 90.92 million
Nov 29, 8 PM $ 1.6
+0.34%
$ 1.15 billion $ 91.76 million
Nov 29, 7 PM $ 1.59
-0.11%
$ 1.15 billion $ 92.55 million
Nov 29, 6 PM $ 1.59
-0.09%
$ 1.15 billion $ 94.99 million
Nov 29, 5 PM $ 1.59
-0.56%
$ 1.15 billion $ 96.99 million
Nov 29, 4 PM $ 1.6
-0.22%
$ 1.16 billion $ 103.17 million
Nov 29, 3 PM $ 1.61
+0.49%
$ 1.16 billion $ 109.73 million
Nov 29, 2 PM $ 1.6
-0.35%
$ 1.15 billion $ 112.61 million
Nov 29, 1 PM $ 1.6
-0.37%
$ 1.16 billion $ 115.85 million
Nov 29, 12 PM $ 1.61
-0.70%
$ 1.16 billion $ 116.74 million
Nov 29, 11 AM $ 1.62
+0.27%
$ 1.17 billion $ 116.61 million
Nov 29, 10 AM $ 1.62
+0.96%
$ 1.17 billion $ 112.11 million
Nov 29, 9 AM $ 1.6
+0.36%
$ 1.15 billion $ 111.28 million
Nov 29, 8 AM $ 1.6
-0.52%
$ 1.15 billion $ 112.47 million
Nov 29, 7 AM $ 1.6
-0.36%
$ 1.16 billion $ 113.44 million
Nov 29, 6 AM $ 1.61
-0.32%
$ 1.16 billion $ 113.32 million
Nov 29, 5 AM $ 1.61
-0.64%
$ 1.16 billion $ 116.45 million
Nov 29, 4 AM $ 1.62
+0.24%
$ 1.17 billion $ 117.21 million
Nov 29, 3 AM $ 1.62
-0.21%
$ 1.17 billion $ 117.57 million
Nov 29, 2 AM $ 1.62
-0.45%
$ 1.17 billion $ 117.66 million
Nov 29, 1 AM $ 1.63
+0.30%
$ 1.18 billion $ 122.54 million
Nov 29, 12 AM $ 1.63
+0.56%
$ 1.17 billion $ 124.13 million
Nov 28, 11 PM $ 1.62
-0.39%
$ 1.17 billion $ 126.05 million
Nov 28, 10 PM $ 1.62
+0.40%
$ 1.17 billion $ 127.83 million
Nov 28, 9 PM $ 1.62
-0.78%
$ 1.17 billion $ 129.76 million
Nov 28, 8 PM $ 1.63
-0.09%
$ 1.18 billion $ 129.79 million
Nov 28, 7 PM $ 1.63
+1.14%
$ 1.18 billion $ 128.93 million
Nov 28, 6 PM $ 1.61
+0.39%
$ 1.16 billion $ 127.78 million
Nov 28, 5 PM $ 1.61
-3.25%
$ 1.16 billion $ 123.79 million
Nov 28, 4 PM $ 1.66
+1.01%
$ 1.2 billion $ 117.6 million
Nov 28, 3 PM $ 1.65
+0.87%
$ 1.19 billion $ 112.45 million
Nov 28, 2 PM $ 1.63
-0.20%
$ 1.18 billion $ 110.16 million
Nov 28, 1 PM $ 1.63
+0.64%
$ 1.18 billion $ 109.18 million
Nov 28, 12 PM $ 1.62
+0.25%
$ 1.17 billion $ 109.94 million
Nov 28, 11 AM $ 1.62
-0.56%
$ 1.17 billion $ 112.51 million
Nov 28, 10 AM $ 1.63
+0.22%
$ 1.18 billion $ 112.58 million
Nov 28, 9 AM $ 1.63
-0.69%
$ 1.17 billion $ 114.29 million
Nov 28, 8 AM $ 1.64
+1.79%
$ 1.18 billion $ 114.88 million
Nov 28, 7 AM $ 1.61
+0.05%
$ 1.16 billion $ 114.48 million
Nov 28, 6 AM $ 1.61
-0.53%
$ 1.16 billion $ 116.6 million
Nov 28, 5 AM $ 1.62
+0.39%
$ 1.17 billion $ 113.48 million
Nov 28, 4 AM $ 1.61
-0.19%
$ 1.16 billion $ 115.27 million
Nov 28, 3 AM $ 1.61
+0.50%
$ 1.16 billion $ 118.15 million