Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2.46
+1.61%
$ 1.66 billion $ 149.32 million
Jun 15, 2025 $ 2.42
+0.01%
$ 1.64 billion $ 80.3 million
Jun 14, 2025 $ 2.42
-1.69%
$ 1.64 billion $ 85.43 million
Jun 13, 2025 $ 2.46
-1.83%
$ 1.66 billion $ 290.15 million
Jun 12, 2025 $ 2.51
-6.84%
$ 1.69 billion $ 142.86 million
Jun 11, 2025 $ 2.69
-1.49%
$ 1.82 billion $ 146.49 million
Jun 10, 2025 $ 2.73
+4.96%
$ 1.85 billion $ 161.89 million
Jun 9, 2025 $ 2.6
+4.62%
$ 1.76 billion $ 104.27 million
Jun 8, 2025 $ 2.49
-0.78%
$ 1.68 billion $ 81.99 million
Jun 7, 2025 $ 2.51
+4.05%
$ 1.69 billion $ 66.32 million
Jun 6, 2025 $ 2.41
+1.74%
$ 1.63 billion $ 98.6 million
Jun 5, 2025 $ 2.37
-7.55%
$ 1.6 billion $ 165.26 million
Jun 4, 2025 $ 2.56
-2.46%
$ 1.73 billion $ 78.29 million
Jun 3, 2025 $ 2.63
-0.58%
$ 1.77 billion $ 100.11 million
Jun 2, 2025 $ 2.64
+2.79%
$ 1.78 billion $ 86.86 million
Jun 1, 2025 $ 2.57
-1.05%
$ 1.73 billion $ 79.13 million
May 31, 2025 $ 2.6
+3.34%
$ 1.75 billion $ 151.75 million
May 30, 2025 $ 2.51
-9.10%
$ 1.69 billion $ 232.28 million
May 29, 2025 $ 2.76
-3.40%
$ 1.86 billion $ 126.45 million
May 28, 2025 $ 2.86
-0.75%
$ 1.93 billion $ 135.52 million
May 27, 2025 $ 2.88
+3.29%
$ 1.93 billion $ 126.89 million
May 26, 2025 $ 2.79
-0.86%
$ 1.87 billion $ 118.35 million
May 25, 2025 $ 2.82
-0.31%
$ 1.88 billion $ 105.54 million
May 24, 2025 $ 2.82
-0.75%
$ 1.89 billion $ 90.36 million
May 23, 2025 $ 2.85
-7.75%
$ 1.9 billion $ 191.97 million
May 22, 2025 $ 3.09
+4.73%
$ 2.06 billion $ 148.34 million
May 21, 2025 $ 2.95
+2.89%
$ 1.97 billion $ 154.49 million
May 20, 2025 $ 2.86
+0.11%
$ 1.91 billion $ 98.49 million
May 19, 2025 $ 2.86
-1.75%
$ 1.91 billion $ 131.55 million
May 18, 2025 $ 2.91
+4.57%
$ 1.94 billion $ 133.07 million
May 17, 2025 $ 2.78
-3.27%
$ 1.86 billion $ 119.94 million
May 16, 2025 $ 2.88
-1.95%
$ 1.92 billion $ 99.96 million
May 15, 2025 $ 2.94
-3.64%
$ 1.96 billion $ 139.43 million
May 14, 2025 $ 3.05
-5.20%
$ 2.03 billion $ 163.22 million
May 13, 2025 $ 3.21
+2.34%
$ 2.14 billion $ 178.46 million
May 12, 2025 $ 3.14
+0.07%
$ 2.09 billion $ 206.83 million
May 11, 2025 $ 3.14
-3.14%
$ 2.09 billion $ 166.99 million
May 10, 2025 $ 3.24
+7.25%
$ 2.15 billion $ 174.95 million
May 9, 2025 $ 3.02
+3.37%
$ 2.01 billion $ 190.29 million
May 8, 2025 $ 2.92
+12.83%
$ 1.94 billion $ 149.17 million
May 7, 2025 $ 2.59
+0.13%
$ 1.72 billion $ 90.04 million
May 6, 2025 $ 2.59
-0.98%
$ 1.72 billion $ 89.42 million
May 5, 2025 $ 2.61
-0.76%
$ 1.73 billion $ 78.81 million
May 4, 2025 $ 2.63
-0.65%
$ 1.75 billion $ 59.28 million
May 3, 2025 $ 2.65
-5.47%
$ 1.76 billion $ 91.21 million
May 2, 2025 $ 2.8
-1.27%
$ 1.86 billion $ 89.46 million
May 1, 2025 $ 2.84
+2.51%
$ 1.88 billion $ 88.11 million
Apr 30, 2025 $ 2.77
+1.02%
$ 1.84 billion $ 89.42 million
Apr 29, 2025 $ 2.74
-0.85%
$ 1.82 billion $ 46.53 million
Apr 28, 2025 $ 2.77
+2.16%
$ 1.83 billion $ 102.89 million