Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $0.773
-0.68%
$642.64 million $206.84 million
Sep 2, 10 AM $0.778
-1.94%
$647.05 million $203.7 million
Sep 2, 9 AM $0.793
+0.14%
$659.85 million $201.98 million
Sep 2, 8 AM $0.792
-1.20%
$658.93 million $195.15 million
Sep 2, 7 AM $0.802
+1.02%
$666.91 million $192.23 million
Sep 2, 6 AM $0.794
-0.23%
$660.18 million $192.05 million
Sep 2, 5 AM $0.796
-0.69%
$661.74 million $180.14 million
Sep 2, 4 AM $0.801
-0.19%
$666.33 million $175.54 million
Sep 2, 3 AM $0.803
+3.11%
$667.61 million $168.63 million
Sep 2, 2 AM $0.778
+1.25%
$647.47 million $157.14 million
Sep 2, 1 AM $0.769
-0.74%
$639.5 million $148.51 million
Sep 2, 12 AM $0.775
-0.57%
$644.26 million $144.64 million
Sep 1, 11 PM $0.779
+2.48%
$647.96 million $139.55 million
Sep 1, 10 PM $0.76
-2.00%
$632.25 million $134.08 million
Sep 1, 9 PM $0.776
+0.10%
$645.13 million $130.75 million
Sep 1, 8 PM $0.775
-1.66%
$644.46 million $125.14 million
Sep 1, 7 PM $0.788
+3.59%
$655.33 million $116.94 million
Sep 1, 6 PM $0.76
-1.72%
$632.56 million $102.42 million
Sep 1, 5 PM $0.774
+6.71%
$643.5 million $85.28 million
Sep 1, 4 PM $0.725
+2.22%
$603.02 million $56.36 million
Sep 1, 3 PM $0.709
-0.30%
$589.93 million $51.61 million
Sep 1, 2 PM $0.711
+1.43%
$591.73 million $46.6 million
Sep 1, 1 PM $0.701
+1.05%
$583.39 million $44.42 million
Sep 1, 12 PM $0.694
-1.29%
$577.37 million $44.2 million
Sep 1, 11 AM $0.703
-0.35%
$584.94 million $43.6 million
Sep 1, 10 AM $0.706
+1.58%
$586.99 million $42.85 million
Sep 1, 9 AM $0.695
+0.13%
$577.86 million $40.28 million
Sep 1, 8 AM $0.694
+0.07%
$577.09 million $38.83 million
Sep 1, 7 AM $0.693
-0.59%
$576.67 million $35.99 million
Sep 1, 6 AM $0.697
+0.69%
$580.08 million $32.93 million
Sep 1, 5 AM $0.693
+0.45%
$576.08 million $31.7 million
Sep 1, 4 AM $0.69
-0.14%
$573.58 million $33.65 million
Sep 1, 3 AM $0.691
+0.87%
$574.36 million $32.73 million
Sep 1, 2 AM $0.685
-0.15%
$569.39 million $32.31 million
Sep 1, 1 AM $0.686
-0.24%
$570.23 million $32.16 million
Sep 1, 12 AM $0.687
+0.69%
$571.6 million $32.89 million
Aug 31, 11 PM $0.683
+0.51%
$567.71 million $33.66 million
Aug 31, 10 PM $0.679
-0.09%
$564.86 million $40.38 million
Aug 31, 9 PM $0.68
+0.13%
$565.39 million $41.41 million
Aug 31, 8 PM $0.679
-0.05%
$564.64 million $42.85 million
Aug 31, 7 PM $0.679
-0.34%
$564.91 million $43.4 million
Aug 31, 6 PM $0.681
+0.48%
$566.82 million $43.26 million
Aug 31, 5 PM $0.678
+0.94%
$564.09 million $41.66 million
Aug 31, 4 PM $0.672
+0.39%
$558.85 million $41.67 million
Aug 31, 3 PM $0.669
-0.86%
$556.68 million $41.24 million
Aug 31, 2 PM $0.675
+0.94%
$561.52 million $41.22 million
Aug 31, 1 PM $0.669
-0.64%
$556.27 million $40.14 million
Aug 31, 12 PM $0.673
-0.57%
$559.87 million $39.23 million
Aug 31, 11 AM $0.677
-0.26%
$563.06 million $38.97 million
Aug 31, 10 AM $0.679
+0.49%
$564.55 million $38.91 million