Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.772
-0.13%
$ 616.33 million $ 39.08 million
Jul 14, 1 PM $ 0.773
+0.99%
$ 617.12 million $ 40.23 million
Jul 14, 12 PM $ 0.766
+1.05%
$ 611.05 million $ 37.25 million
Jul 14, 11 AM $ 0.758
+0.51%
$ 604.68 million $ 35.73 million
Jul 14, 10 AM $ 0.754
+0.17%
$ 601.6 million $ 33.53 million
Jul 14, 9 AM $ 0.753
-0.24%
$ 600.56 million $ 34.07 million
Jul 14, 8 AM $ 0.754
-0.33%
$ 601.98 million $ 33.96 million
Jul 14, 7 AM $ 0.757
-0.17%
$ 604 million $ 34.04 million
Jul 14, 6 AM $ 0.758
-0.17%
$ 605.01 million $ 34.26 million
Jul 14, 5 AM $ 0.76
+0.09%
$ 606.05 million $ 33.99 million
Jul 14, 4 AM $ 0.759
+0.13%
$ 605.04 million $ 35.3 million
Jul 14, 3 AM $ 0.758
+0.37%
$ 604.23 million $ 35.61 million
Jul 14, 2 AM $ 0.755
+0.17%
$ 601.98 million $ 37.24 million
Jul 14, 1 AM $ 0.754
+0.00%
$ 600.99 million $ 37.7 million
Jul 14, 12 AM $ 0.754
+0.64%
$ 601.01 million $ 38.82 million
Jul 13, 11 PM $ 0.749
+0.87%
$ 597.19 million $ 40.07 million
Jul 13, 10 PM $ 0.743
+0.49%
$ 592.02 million $ 40.01 million
Jul 13, 9 PM $ 0.739
-1.73%
$ 589.16 million $ 40.62 million
Jul 13, 8 PM $ 0.752
-0.41%
$ 599.55 million $ 38.68 million
Jul 13, 7 PM $ 0.755
+0.38%
$ 602.02 million $ 38.62 million
Jul 13, 6 PM $ 0.752
+0.05%
$ 599.75 million $ 38.41 million
Jul 13, 5 PM $ 0.752
-0.49%
$ 599.43 million $ 38.04 million
Jul 13, 4 PM $ 0.756
+0.08%
$ 602.4 million $ 37.68 million
Jul 13, 3 PM $ 0.755
-0.82%
$ 601.91 million $ 35.03 million
Jul 13, 2 PM $ 0.761
+0.44%
$ 606.87 million $ 40.91 million
Jul 13, 1 PM $ 0.758
-0.37%
$ 604.22 million $ 38.67 million
Jul 13, 12 PM $ 0.761
+0.12%
$ 606.46 million $ 37.46 million
Jul 13, 11 AM $ 0.76
+0.06%
$ 605.76 million $ 36.6 million
Jul 13, 10 AM $ 0.759
-0.14%
$ 605.43 million $ 36.27 million
Jul 13, 9 AM $ 0.76
-0.38%
$ 606.3 million $ 35.62 million
Jul 13, 8 AM $ 0.763
-0.02%
$ 608.61 million $ 35.94 million
Jul 13, 7 AM $ 0.763
-0.24%
$ 608.71 million $ 35.88 million
Jul 13, 6 AM $ 0.765
-0.21%
$ 610.17 million $ 35.33 million
Jul 13, 5 AM $ 0.767
+0.65%
$ 611.43 million $ 35.86 million
Jul 13, 4 AM $ 0.762
+0.17%
$ 607.49 million $ 34.72 million
Jul 13, 3 AM $ 0.761
-1.05%
$ 606.44 million $ 34.59 million
Jul 13, 2 AM $ 0.769
+0.24%
$ 612.87 million $ 33.42 million
Jul 13, 1 AM $ 0.767
-1.25%
$ 611.42 million $ 34.05 million
Jul 13, 12 AM $ 0.777
+0.66%
$ 619.15 million $ 36.76 million
Jul 12, 11 PM $ 0.772
+0.10%
$ 615.1 million $ 36.56 million
Jul 12, 10 PM $ 0.771
-0.59%
$ 614.45 million $ 38.7 million
Jul 12, 9 PM $ 0.775
-0.46%
$ 618.07 million $ 39.53 million
Jul 12, 8 PM $ 0.779
+0.06%
$ 620.94 million $ 39.85 million
Jul 12, 7 PM $ 0.778
+0.30%
$ 620.55 million $ 39.83 million
Jul 12, 6 PM $ 0.776
+0.28%
$ 618.68 million $ 39.98 million
Jul 12, 5 PM $ 0.774
-0.14%
$ 616.97 million $ 40.23 million
Jul 12, 4 PM $ 0.775
-0.04%
$ 617.82 million $ 40.36 million
Jul 12, 3 PM $ 0.775
-1.32%
$ 618.04 million $ 40.2 million
Jul 12, 2 PM $ 0.786
+0.44%
$ 626.31 million $ 35.47 million
Jul 12, 1 PM $ 0.782
-0.27%
$ 623.54 million $ 35.45 million