Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.967
+0.29%
$ 759.91 million $ 96.66 million
May 29, 6 PM $ 0.964
-1.31%
$ 757.68 million $ 96.12 million
May 29, 5 PM $ 0.977
+0.17%
$ 767.71 million $ 96.85 million
May 29, 4 PM $ 0.975
+0.29%
$ 766.41 million $ 96.2 million
May 29, 3 PM $ 0.972
+2.26%
$ 764.24 million $ 96.64 million
May 29, 2 PM $ 0.951
+0.96%
$ 747.32 million $ 91.96 million
May 29, 1 PM $ 0.942
+0.53%
$ 740.23 million $ 93.65 million
May 29, 12 PM $ 0.937
-0.97%
$ 736.3 million $ 92.18 million
May 29, 11 AM $ 0.946
-0.58%
$ 743.5 million $ 93.22 million
May 29, 10 AM $ 0.952
-1.36%
$ 747.94 million $ 95.72 million
May 29, 9 AM $ 0.965
+0.77%
$ 758.24 million $ 96.66 million
May 29, 8 AM $ 0.957
-0.06%
$ 752.48 million $ 98.39 million
May 29, 7 AM $ 0.958
-0.64%
$ 752.9 million $ 98.21 million
May 29, 6 AM $ 0.964
-0.20%
$ 757.78 million $ 98.55 million
May 29, 5 AM $ 0.966
-0.14%
$ 759.29 million $ 101.63 million
May 29, 4 AM $ 0.967
+0.27%
$ 760.18 million $ 108.85 million
May 29, 3 AM $ 0.965
+0.01%
$ 758.29 million $ 118.06 million
May 29, 2 AM $ 0.965
-1.76%
$ 758.21 million $ 131.15 million
May 29, 1 AM $ 0.982
+0.44%
$ 771.8 million $ 133.8 million
May 29, 12 AM $ 0.978
+1.84%
$ 768.42 million $ 134.83 million
May 28, 11 PM $ 0.96
+1.03%
$ 754.54 million $ 135.76 million
May 28, 10 PM $ 0.95
-1.25%
$ 746.83 million $ 139.64 million
May 28, 9 PM $ 0.962
+0.28%
$ 756.27 million $ 140.58 million
May 28, 8 PM $ 0.96
-0.26%
$ 754.14 million $ 144.11 million
May 28, 7 PM $ 0.962
-0.87%
$ 756.06 million $ 145.49 million
May 28, 6 PM $ 0.97
-0.13%
$ 762.58 million $ 146.53 million
May 28, 5 PM $ 0.972
+0.16%
$ 763.63 million $ 147.75 million
May 28, 4 PM $ 0.97
+3.24%
$ 762.41 million $ 152.73 million
May 28, 3 PM $ 0.94
-0.21%
$ 738.49 million $ 158.99 million
May 28, 2 PM $ 0.942
-0.67%
$ 740.03 million $ 163.44 million
May 28, 1 PM $ 0.948
-0.51%
$ 745.03 million $ 170.51 million
May 28, 12 PM $ 0.953
+0.75%
$ 748.86 million $ 180.36 million
May 28, 11 AM $ 0.946
-1.05%
$ 743.45 million $ 189.38 million
May 28, 10 AM $ 0.956
-1.34%
$ 751.18 million $ 190.18 million
May 28, 9 AM $ 0.969
+0.18%
$ 761.22 million $ 193.55 million
May 28, 8 AM $ 0.967
-0.75%
$ 759.82 million $ 199.32 million
May 28, 7 AM $ 0.974
+0.91%
$ 765.56 million $ 205.5 million
May 28, 6 AM $ 0.965
-0.26%
$ 758.69 million $ 213.96 million
May 28, 5 AM $ 0.968
-1.19%
$ 760.72 million $ 222.28 million
May 28, 4 AM $ 0.98
-0.77%
$ 769.03 million $ 221.4 million
May 28, 3 AM $ 0.988
-4.14%
$ 775.21 million $ 221.44 million
May 28, 2 AM $ 1.03
-1.81%
$ 808.67 million $ 214.28 million
May 28, 1 AM $ 1.05
+0.70%
$ 823.46 million $ 215.45 million
May 28, 12 AM $ 1.04
+1.03%
$ 817.76 million $ 220.88 million
May 27, 11 PM $ 1.03
-0.81%
$ 809.41 million $ 220.6 million
May 27, 10 PM $ 1.04
-0.09%
$ 815.98 million $ 217.25 million
May 27, 9 PM $ 1.04
-2.08%
$ 816.57 million $ 214.87 million
May 27, 8 PM $ 1.06
+0.27%
$ 833.87 million $ 212 million
May 27, 7 PM $ 1.06
+0.08%
$ 831.61 million $ 209.38 million
May 27, 6 PM $ 1.06
+1.81%
$ 830.88 million $ 209.39 million