Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.838
+0.88%
$ 641.19 million $ 63.32 million
Mar 31, 5 AM $ 0.831
+0.38%
$ 635.6 million $ 65.91 million
Mar 31, 4 AM $ 0.828
-0.08%
$ 633.03 million $ 67.46 million
Mar 31, 3 AM $ 0.828
-0.33%
$ 633.57 million $ 68.56 million
Mar 31, 2 AM $ 0.831
+0.20%
$ 635.64 million $ 67.96 million
Mar 31, 1 AM $ 0.83
+1.41%
$ 634.36 million $ 69.21 million
Mar 31, 12 AM $ 0.818
+0.31%
$ 625.5 million $ 67.94 million
Mar 30, 11 PM $ 0.815
-0.37%
$ 623.6 million $ 69.07 million
Mar 30, 10 PM $ 0.818
-0.31%
$ 625.91 million $ 71.55 million
Mar 30, 9 PM $ 0.821
+0.73%
$ 627.88 million $ 78.84 million
Mar 30, 8 PM $ 0.815
-0.04%
$ 623.35 million $ 77.9 million
Mar 30, 7 PM $ 0.815
-0.12%
$ 623.63 million $ 77.65 million
Mar 30, 6 PM $ 0.816
-0.76%
$ 624.41 million $ 77.07 million
Mar 30, 5 PM $ 0.823
-0.77%
$ 629.16 million $ 76.47 million
Mar 30, 4 PM $ 0.829
-0.20%
$ 634.05 million $ 75.46 million
Mar 30, 3 PM $ 0.831
-0.50%
$ 635.32 million $ 74.85 million
Mar 30, 2 PM $ 0.835
-0.46%
$ 638.48 million $ 74.86 million
Mar 30, 1 PM $ 0.839
-0.45%
$ 641.45 million $ 71.63 million
Mar 30, 12 PM $ 0.843
-0.28%
$ 644.33 million $ 71.59 million
Mar 30, 11 AM $ 0.845
-0.12%
$ 646.13 million $ 71.74 million
Mar 30, 10 AM $ 0.846
+0.03%
$ 646.9 million $ 69.43 million
Mar 30, 9 AM $ 0.846
-1.07%
$ 646.74 million $ 67.77 million
Mar 30, 8 AM $ 0.855
-0.09%
$ 653.67 million $ 66.17 million
Mar 30, 7 AM $ 0.856
+1.46%
$ 654.25 million $ 63.14 million
Mar 30, 6 AM $ 0.843
+0.45%
$ 644.81 million $ 59.09 million
Mar 30, 5 AM $ 0.839
+0.87%
$ 641.89 million $ 55.28 million
Mar 30, 4 AM $ 0.832
+1.07%
$ 635.63 million $ 53.27 million
Mar 30, 3 AM $ 0.823
+0.47%
$ 628.96 million $ 51.31 million
Mar 30, 2 AM $ 0.819
+0.78%
$ 626.02 million $ 51.91 million
Mar 30, 1 AM $ 0.813
+0.82%
$ 621.15 million $ 50.82 million
Mar 30, 12 AM $ 0.807
+0.75%
$ 616.2 million $ 51.61 million
Mar 29, 11 PM $ 0.8
+0.43%
$ 611.49 million $ 51.08 million
Mar 29, 10 PM $ 0.797
-2.01%
$ 608.88 million $ 53.16 million
Mar 29, 9 PM $ 0.813
+0.26%
$ 621.38 million $ 49.89 million
Mar 29, 8 PM $ 0.811
+0.65%
$ 619.77 million $ 55.88 million
Mar 29, 7 PM $ 0.806
+0.21%
$ 615.76 million $ 56.35 million
Mar 29, 6 PM $ 0.804
+0.20%
$ 614.48 million $ 56.62 million
Mar 29, 5 PM $ 0.803
-0.08%
$ 613.28 million $ 56.78 million
Mar 29, 4 PM $ 0.803
-0.03%
$ 613.78 million $ 57.02 million
Mar 29, 3 PM $ 0.804
-0.07%
$ 613.94 million $ 58.3 million
Mar 29, 2 PM $ 0.804
+0.32%
$ 614.36 million $ 60.09 million
Mar 29, 1 PM $ 0.802
-0.36%
$ 612.41 million $ 60.63 million
Mar 29, 12 PM $ 0.805
-0.88%
$ 614.62 million $ 62.4 million
Mar 29, 11 AM $ 0.812
+0.38%
$ 620.1 million $ 62.73 million
Mar 29, 10 AM $ 0.809
-0.55%
$ 617.74 million $ 63.09 million
Mar 29, 9 AM $ 0.813
+0.07%
$ 621.16 million $ 63.63 million
Mar 29, 8 AM $ 0.813
+0.32%
$ 620.72 million $ 64.18 million
Mar 29, 7 AM $ 0.81
-0.21%
$ 618.75 million $ 64.82 million
Mar 29, 6 AM $ 0.812
-0.04%
$ 620.06 million $ 63.73 million
Mar 29, 5 AM $ 0.812
+0.15%
$ 620.29 million $ 67.34 million