Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.758
+0.07%
$ 598.92 million $ 70.81 million
3:56 AM $ 0.758
+0.41%
$ 598.92 million $ 70.51 million
3:55 AM $ 0.755
+0.41%
$ 598.92 million $ 69.81 million
3:54 AM $ 0.752
+0.03%
$ 592.43 million $ 69.81 million
3:53 AM $ 0.751
+0.03%
$ 592.43 million $ 69.8 million
3:52 AM $ 0.751
-0.03%
$ 592.43 million $ 69.78 million
3:51 AM $ 0.751
+0.02%
$ 592.43 million $ 69.77 million
3:50 AM $ 0.751
-0.01%
$ 592.43 million $ 69.77 million
3:49 AM $ 0.751
+0.05%
$ 592.16 million $ 69.74 million
3:48 AM $ 0.751
+0.03%
$ 592.16 million $ 69.7 million
3:47 AM $ 0.751
+0.04%
$ 592.16 million $ 69.67 million
3:46 AM $ 0.75
+0.02%
$ 592.16 million $ 69.64 million
3:45 AM $ 0.75
+0.05%
$ 592.16 million $ 69.62 million
3:44 AM $ 0.75
+0.00%
$ 591.08 million $ 69.64 million
3:43 AM $ 0.75
+0.03%
$ 591.08 million $ 69.63 million
3:42 AM $ 0.75
+0.02%
$ 591.08 million $ 69.63 million
3:41 AM $ 0.749
+0.01%
$ 591.08 million $ 69.64 million
3:40 AM $ 0.749
+0.03%
$ 591.08 million $ 69.65 million
3:39 AM $ 0.749
+0.03%
$ 590.55 million $ 69.65 million
3:38 AM $ 0.749
+0.05%
$ 590.55 million $ 69.64 million
3:37 AM $ 0.749
+0.01%
$ 590.55 million $ 69.65 million
3:36 AM $ 0.748
+0.03%
$ 590.55 million $ 69.57 million
3:35 AM $ 0.748
-0.01%
$ 590.55 million $ 69.51 million
3:34 AM $ 0.748
+0.26%
$ 589.89 million $ 69.41 million
3:33 AM $ 0.746
+0.16%
$ 589.89 million $ 69.33 million
3:32 AM $ 0.745
+0.13%
$ 589.89 million $ 69.33 million
3:31 AM $ 0.744
+0.09%
$ 589.89 million $ 69.36 million
3:30 AM $ 0.743
+0.01%
$ 589.89 million $ 69.36 million
3:29 AM $ 0.743
+0.07%
$ 586 million $ 69.39 million
3:28 AM $ 0.743
+0.02%
$ 586 million $ 69.41 million
3:27 AM $ 0.743
+0.03%
$ 586 million $ 69.41 million
3:26 AM $ 0.742
+0.00%
$ 586 million $ 69.41 million
3:25 AM $ 0.743
+0.04%
$ 586 million $ 69.43 million
3:24 AM $ 0.742
-0.01%
$ 585.05 million $ 69.48 million
3:23 AM $ 0.742
+0.00%
$ 585.05 million $ 69.48 million
3:22 AM $ 0.742
+0.00%
$ 585.05 million $ 69.48 million
3:21 AM $ 0.742
+0.01%
$ 585.05 million $ 69.48 million
3:20 AM $ 0.742
-0.01%
$ 585.05 million $ 69.56 million
3:19 AM $ 0.742
+0.05%
$ 585.13 million $ 69.57 million
3:18 AM $ 0.742
+0.06%
$ 585.13 million $ 69.57 million
3:17 AM $ 0.741
+0.03%
$ 585.13 million $ 69.57 million
3:16 AM $ 0.741
-0.03%
$ 585.13 million $ 69.6 million
3:15 AM $ 0.741
+0.00%
$ 585.13 million $ 69.62 million
3:14 AM $ 0.741
+0.01%
$ 584.44 million $ 69.63 million
3:13 AM $ 0.741
-0.02%
$ 584.44 million $ 69.65 million
3:12 AM $ 0.741
-0.07%
$ 584.44 million $ 69.66 million
3:11 AM $ 0.742
-0.02%
$ 584.44 million $ 69.66 million
3:10 AM $ 0.742
+0.01%
$ 584.44 million $ 69.66 million
3:09 AM $ 0.742
+0.09%
$ 584.98 million $ 69.65 million
3:08 AM $ 0.741
+0.00%
$ 584.98 million $ 69.67 million