Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.738
+0.02%
$ 595.61 million $ 33.69 million
9:22 PM $ 0.737
+0.08%
$ 595.61 million $ 33.69 million
9:21 PM $ 0.737
+0.00%
$ 595.61 million $ 33.67 million
9:20 PM $ 0.737
+0.01%
$ 595.61 million $ 33.67 million
9:19 PM $ 0.737
+0.04%
$ 594.87 million $ 33.67 million
9:18 PM $ 0.736
+0.06%
$ 594.87 million $ 33.69 million
9:17 PM $ 0.736
+0.01%
$ 594.87 million $ 33.64 million
9:16 PM $ 0.736
+0.01%
$ 594.87 million $ 33.65 million
9:15 PM $ 0.736
+0.02%
$ 594.87 million $ 33.67 million
9:14 PM $ 0.736
+0.00%
$ 594.04 million $ 33.68 million
9:13 PM $ 0.736
-0.06%
$ 594.04 million $ 33.7 million
9:12 PM $ 0.736
-0.01%
$ 594.04 million $ 34.08 million
9:11 PM $ 0.736
+0.00%
$ 594.04 million $ 34.33 million
9:10 PM $ 0.736
+0.00%
$ 594.04 million $ 34.38 million
9:09 PM $ 0.736
-0.02%
$ 594.47 million $ 34.38 million
9:08 PM $ 0.736
+0.01%
$ 594.47 million $ 34.37 million
9:07 PM $ 0.736
-0.02%
$ 594.47 million $ 34.38 million
9:06 PM $ 0.736
+0.00%
$ 594.47 million $ 34.37 million
9:05 PM $ 0.736
+0.00%
$ 594.47 million $ 34.38 million
9:04 PM $ 0.736
+0.00%
$ 594.58 million $ 34.38 million
9:03 PM $ 0.736
+0.01%
$ 594.58 million $ 34.44 million
9:02 PM $ 0.736
+0.00%
$ 594.58 million $ 34.45 million
9:01 PM $ 0.736
+0.00%
$ 594.58 million $ 34.47 million
9:00 PM $ 0.736
+0.00%
$ 594.58 million $ 34.48 million
8:59 PM $ 0.736
-0.01%
$ 594.52 million $ 34.47 million
8:58 PM $ 0.736
+0.01%
$ 594.52 million $ 34.47 million
8:57 PM $ 0.736
+0.03%
$ 594.52 million $ 34.47 million
8:56 PM $ 0.736
+0.01%
$ 594.52 million $ 34.48 million
8:55 PM $ 0.736
+0.01%
$ 594.52 million $ 34.48 million
8:54 PM $ 0.736
+0.01%
$ 594.24 million $ 34.49 million
8:53 PM $ 0.736
+0.00%
$ 594.24 million $ 34.49 million
8:52 PM $ 0.736
-0.03%
$ 594.24 million $ 34.49 million
8:51 PM $ 0.736
-0.02%
$ 594.24 million $ 34.5 million
8:50 PM $ 0.736
-0.01%
$ 594.24 million $ 34.5 million
8:49 PM $ 0.736
+0.00%
$ 594.54 million $ 34.5 million
8:48 PM $ 0.736
-0.01%
$ 594.54 million $ 34.5 million
8:47 PM $ 0.736
+0.04%
$ 594.54 million $ 34.51 million
8:46 PM $ 0.736
+0.01%
$ 594.54 million $ 34.54 million
8:45 PM $ 0.736
+0.01%
$ 594.54 million $ 34.56 million
8:44 PM $ 0.736
+0.00%
$ 594.23 million $ 34.57 million
8:43 PM $ 0.736
+0.02%
$ 594.23 million $ 34.6 million
8:42 PM $ 0.736
+0.00%
$ 594.23 million $ 34.71 million
8:41 PM $ 0.736
+0.01%
$ 594.23 million $ 34.76 million
8:40 PM $ 0.736
+0.01%
$ 594.23 million $ 34.75 million
8:39 PM $ 0.736
+0.00%
$ 593.96 million $ 34.75 million
8:38 PM $ 0.736
-0.01%
$ 593.96 million $ 34.75 million
8:37 PM $ 0.736
+0.00%
$ 593.96 million $ 34.74 million
8:36 PM $ 0.736
+0.04%
$ 593.96 million $ 34.71 million
8:35 PM $ 0.735
+0.00%
$ 593.96 million $ 34.7 million
8:34 PM $ 0.735
-0.01%
$ 593.78 million $ 34.69 million