Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.864
+0.02%
$ 666.61 million $ 78.93 million
11:48 AM $ 0.864
+0.00%
$ 666.61 million $ 78.95 million
11:47 AM $ 0.864
+0.03%
$ 666.61 million $ 78.95 million
11:46 AM $ 0.864
+0.00%
$ 666.61 million $ 78.95 million
11:45 AM $ 0.864
-0.01%
$ 666.61 million $ 78.97 million
11:44 AM $ 0.864
+0.01%
$ 666.38 million $ 78.98 million
11:43 AM $ 0.864
+0.00%
$ 666.38 million $ 78.98 million
11:42 AM $ 0.864
+0.00%
$ 666.38 million $ 78.98 million
11:41 AM $ 0.864
+0.00%
$ 666.38 million $ 78.99 million
11:40 AM $ 0.864
+0.01%
$ 666.38 million $ 78.98 million
11:39 AM $ 0.864
-0.01%
$ 666.3 million $ 78.99 million
11:38 AM $ 0.864
-0.01%
$ 666.3 million $ 78.97 million
11:37 AM $ 0.864
-0.01%
$ 666.3 million $ 78.96 million
11:36 AM $ 0.864
+0.01%
$ 666.3 million $ 78.94 million
11:35 AM $ 0.864
-0.01%
$ 666.3 million $ 78.92 million
11:34 AM $ 0.864
+0.01%
$ 666.5 million $ 78.88 million
11:33 AM $ 0.864
-0.02%
$ 666.5 million $ 78.85 million
11:32 AM $ 0.864
+0.00%
$ 666.5 million $ 78.83 million
11:31 AM $ 0.864
+0.01%
$ 666.5 million $ 78.79 million
11:30 AM $ 0.864
+0.06%
$ 666.5 million $ 78.78 million
11:29 AM $ 0.864
+0.01%
$ 666.19 million $ 78.78 million
11:28 AM $ 0.864
+0.01%
$ 666.19 million $ 78.76 million
11:27 AM $ 0.864
+0.00%
$ 666.19 million $ 78.76 million
11:26 AM $ 0.864
+0.01%
$ 666.19 million $ 78.76 million
11:25 AM $ 0.863
-0.03%
$ 666.19 million $ 78.74 million
11:24 AM $ 0.864
+0.00%
$ 666.17 million $ 78.72 million
11:23 AM $ 0.864
+0.00%
$ 666.17 million $ 78.72 million
11:22 AM $ 0.864
+0.02%
$ 666.17 million $ 78.71 million
11:21 AM $ 0.863
-0.02%
$ 666.17 million $ 78.69 million
11:20 AM $ 0.864
+0.01%
$ 666.17 million $ 78.66 million
11:19 AM $ 0.864
+0.05%
$ 666.08 million $ 78.67 million
11:18 AM $ 0.863
-0.01%
$ 666.08 million $ 78.68 million
11:17 AM $ 0.863
+0.02%
$ 666.08 million $ 78.67 million
11:16 AM $ 0.863
-0.02%
$ 666.08 million $ 78.65 million
11:15 AM $ 0.863
+0.02%
$ 666.08 million $ 78.6 million
11:14 AM $ 0.863
+0.09%
$ 665.73 million $ 78.57 million
11:13 AM $ 0.862
+0.12%
$ 665.73 million $ 78.5 million
11:12 AM $ 0.861
+0.07%
$ 665.73 million $ 78.49 million
11:11 AM $ 0.861
-0.04%
$ 665.73 million $ 78.51 million
11:10 AM $ 0.861
+0.05%
$ 665.73 million $ 78.48 million
11:09 AM $ 0.861
+0.07%
$ 663.74 million $ 78.47 million
11:08 AM $ 0.86
+0.02%
$ 663.74 million $ 78.43 million
11:07 AM $ 0.86
+0.05%
$ 663.74 million $ 78.37 million
11:06 AM $ 0.859
+0.04%
$ 663.74 million $ 78.35 million
11:05 AM $ 0.859
+0.04%
$ 663.74 million $ 78.36 million
11:04 AM $ 0.859
-0.07%
$ 662.37 million $ 78.33 million
11:03 AM $ 0.859
-0.06%
$ 662.37 million $ 78.33 million
11:02 AM $ 0.86
+0.07%
$ 662.37 million $ 78.3 million
11:01 AM $ 0.859
-0.08%
$ 662.37 million $ 78.25 million
11:00 AM $ 0.86
-0.09%
$ 662.37 million $ 78.17 million