Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1 $24.17
+8.74%
$1.18 billion $2.2 billion
Jan 25 $22
-2.27%
$1.04 billion $1.07 billion
Jan 18 $22.8
-6.28%
$1.04 billion $2.32 billion
Jan 11 $24.32
+3.41%
$1.08 billion $2.32 billion
Jan 4 $23.56
+9.99%
$1.05 billion $1.84 billion
Dec 28 $21.4
-5.34%
$953.91 million $2.04 billion
Dec 21 $22.32
-20.72%
$995.06 million $1.85 billion
Dec 14 $28.35
-5.60%
$1.26 billion $1.35 billion
Dec 7 $30.18
+3.00%
$1.35 billion $2.23 billion
Nov 30 $29.3
-2.35%
$1.31 billion $1.44 billion
Nov 23 $30
+3.57%
$1.26 billion $2.06 billion
Nov 16 $28.97
+3.96%
$1.12 billion $1.86 billion
Nov 9 $27.87
-9.23%
$943.89 million $1.81 billion
Nov 2 $30.71
-2.59%
$923.08 million $2.03 billion
Oct 26 $31.54
-18.03%
$-- $1.8 billion
Oct 19 $38.5
+18.68%
$-- $1.45 billion
Oct 12 $32.45
-45.82%
$490.13 million $723.06 million
Download