Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $30.18
+3.00%
$1.35 billion $2.23 billion
Nov 30 $29.3
-2.35%
$1.31 billion $1.44 billion
Nov 23 $30
+3.57%
$1.26 billion $2.06 billion
Nov 16 $28.97
+3.96%
$1.12 billion $1.86 billion
Nov 9 $27.87
-9.23%
$943.89 million $1.81 billion
Nov 2 $30.71
-2.59%
$923.08 million $2.03 billion
Oct 26 $31.54
-18.03%
$-- $1.8 billion
Oct 19 $38.5
+18.68%
$-- $1.45 billion
Oct 12 $32.45
-45.82%
$490.13 million $723.06 million
Download