Filecoin Historical Data

FIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 1.61
-0.19%
$ 1.16 billion $ 115.27 million
Nov 28, 3 AM $ 1.61
+0.50%
$ 1.16 billion $ 118.15 million
Nov 28, 2 AM $ 1.6
+0.08%
$ 1.16 billion $ 120.8 million
Nov 28, 1 AM $ 1.6
-1.19%
$ 1.16 billion $ 119.59 million
Nov 28, 12 AM $ 1.62
+0.27%
$ 1.17 billion $ 117.92 million
Nov 27, 11 PM $ 1.62
-0.63%
$ 1.17 billion $ 121.4 million
Nov 27, 10 PM $ 1.63
-1.17%
$ 1.17 billion $ 121.15 million
Nov 27, 9 PM $ 1.65
-0.48%
$ 1.19 billion $ 120.98 million
Nov 27, 8 PM $ 1.66
+0.21%
$ 1.19 billion $ 122 million
Nov 27, 7 PM $ 1.65
-0.36%
$ 1.19 billion $ 125.16 million
Nov 27, 6 PM $ 1.66
-0.22%
$ 1.2 billion $ 128.04 million
Nov 27, 5 PM $ 1.66
-0.30%
$ 1.2 billion $ 134.81 million
Nov 27, 4 PM $ 1.67
-0.04%
$ 1.2 billion $ 140.55 million
Nov 27, 3 PM $ 1.67
+0.71%
$ 1.2 billion $ 142.75 million
Nov 27, 2 PM $ 1.66
+0.69%
$ 1.19 billion $ 147.56 million
Nov 27, 1 PM $ 1.64
+0.52%
$ 1.19 billion $ 152.68 million
Nov 27, 12 PM $ 1.64
-0.81%
$ 1.18 billion $ 154.41 million
Nov 27, 11 AM $ 1.65
-0.37%
$ 1.19 billion $ 155.2 million
Nov 27, 10 AM $ 1.66
-0.01%
$ 1.19 billion $ 155.74 million
Nov 27, 9 AM $ 1.66
+0.75%
$ 1.19 billion $ 154.49 million
Nov 27, 8 AM $ 1.64
-0.51%
$ 1.19 billion $ 154.24 million
Nov 27, 7 AM $ 1.65
-1.12%
$ 1.19 billion $ 154.07 million
Nov 27, 6 AM $ 1.67
+0.30%
$ 1.21 billion $ 153.31 million
Nov 27, 5 AM $ 1.67
-0.82%
$ 1.2 billion $ 154.85 million
Nov 27, 4 AM $ 1.68
+0.69%
$ 1.21 billion $ 156.27 million
Nov 27, 3 AM $ 1.67
-1.12%
$ 1.2 billion $ 156.1 million
Nov 27, 2 AM $ 1.69
+0.14%
$ 1.22 billion $ 156.48 million
Nov 27, 1 AM $ 1.68
+0.74%
$ 1.21 billion $ 155.98 million
Nov 27, 12 AM $ 1.67
-0.23%
$ 1.21 billion $ 157.38 million
Nov 26, 11 PM $ 1.68
+0.10%
$ 1.21 billion $ 155.68 million
Nov 26, 10 PM $ 1.67
-0.50%
$ 1.21 billion $ 158.06 million
Nov 26, 9 PM $ 1.68
+0.24%
$ 1.21 billion $ 161.01 million
Nov 26, 8 PM $ 1.68
-0.32%
$ 1.21 billion $ 161.52 million
Nov 26, 7 PM $ 1.68
-0.35%
$ 1.22 billion $ 163.69 million
Nov 26, 6 PM $ 1.69
-0.06%
$ 1.22 billion $ 171.9 million
Nov 26, 5 PM $ 1.69
+2.07%
$ 1.22 billion $ 181.09 million
Nov 26, 4 PM $ 1.66
+1.65%
$ 1.2 billion $ 204.85 million
Nov 26, 3 PM $ 1.63
-1.00%
$ 1.18 billion $ 205.65 million
Nov 26, 2 PM $ 1.65
+0.74%
$ 1.19 billion $ 203.95 million
Nov 26, 1 PM $ 1.64
+1.28%
$ 1.18 billion $ 203.45 million
Nov 26, 12 PM $ 1.61
+0.16%
$ 1.17 billion $ 204.92 million
Nov 26, 11 AM $ 1.61
-0.19%
$ 1.16 billion $ 205.25 million
Nov 26, 10 AM $ 1.62
+0.22%
$ 1.17 billion $ 205.93 million
Nov 26, 9 AM $ 1.61
-0.64%
$ 1.16 billion $ 207.02 million
Nov 26, 8 AM $ 1.62
-1.72%
$ 1.17 billion $ 208.2 million
Nov 26, 7 AM $ 1.65
+0.33%
$ 1.19 billion $ 210.16 million
Nov 26, 6 AM $ 1.65
+0.14%
$ 1.19 billion $ 211.01 million
Nov 26, 5 AM $ 1.64
+0.47%
$ 1.19 billion $ 213.19 million
Nov 26, 4 AM $ 1.64
-0.13%
$ 1.18 billion $ 212.25 million
Nov 26, 3 AM $ 1.64
-0.87%
$ 1.18 billion $ 211.69 million