Filecoin Historical Data

FIL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 1.33
+1.78%
$ 980.52 million $ 94.21 million
Jan 23, 2 PM $ 1.3
-0.91%
$ 961.58 million $ 95.01 million
Jan 23, 1 PM $ 1.32
-0.28%
$ 972.3 million $ 92.4 million
Jan 23, 12 PM $ 1.32
-0.01%
$ 975.46 million $ 89.56 million
Jan 23, 11 AM $ 1.32
-0.79%
$ 975.17 million $ 86.14 million
Jan 23, 10 AM $ 1.33
-0.06%
$ 982.98 million $ 75.69 million
Jan 23, 9 AM $ 1.33
-0.06%
$ 983.14 million $ 73.04 million
Jan 23, 8 AM $ 1.33
-0.87%
$ 984.21 million $ 72.76 million
Jan 23, 7 AM $ 1.34
-0.56%
$ 992.75 million $ 72.92 million
Jan 23, 6 AM $ 1.35
-0.21%
$ 998.37 million $ 72.26 million
Jan 23, 5 AM $ 1.35
-0.18%
$ 1 billion $ 70.43 million
Jan 23, 4 AM $ 1.36
+1.47%
$ 1 billion $ 67.62 million
Jan 23, 3 AM $ 1.34
+0.33%
$ 987.22 million $ 64.83 million
Jan 23, 2 AM $ 1.33
-0.58%
$ 983.98 million $ 65.45 million
Jan 23, 1 AM $ 1.34
+1.41%
$ 989.72 million $ 66.08 million
Jan 23, 12 AM $ 1.32
+0.23%
$ 975.92 million $ 65.54 million
Jan 22, 11 PM $ 1.32
+0.22%
$ 973.45 million $ 64.96 million
Jan 22, 10 PM $ 1.32
+0.26%
$ 971.57 million $ 65.89 million
Jan 22, 9 PM $ 1.31
+0.24%
$ 969.25 million $ 66.19 million
Jan 22, 8 PM $ 1.31
-0.77%
$ 966.4 million $ 67.47 million
Jan 22, 7 PM $ 1.32
+0.55%
$ 974.18 million $ 69.4 million
Jan 22, 6 PM $ 1.31
-1.42%
$ 969.24 million $ 74.99 million
Jan 22, 5 PM $ 1.33
+0.04%
$ 982.8 million $ 74.43 million
Jan 22, 4 PM $ 1.33
+0.45%
$ 982.55 million $ 78.04 million
Jan 22, 3 PM $ 1.32
-0.08%
$ 977.98 million $ 80.79 million
Jan 22, 2 PM $ 1.33
-1.08%
$ 978.89 million $ 80.34 million
Jan 22, 1 PM $ 1.34
-0.26%
$ 989.34 million $ 84.01 million
Jan 22, 12 PM $ 1.34
-0.07%
$ 991.77 million $ 84.43 million
Jan 22, 11 AM $ 1.34
-0.70%
$ 992.62 million $ 87.24 million
Jan 22, 10 AM $ 1.35
-0.12%
$ 999.63 million $ 87.97 million
Jan 22, 9 AM $ 1.36
+0.45%
$ 1 billion $ 89.2 million
Jan 22, 8 AM $ 1.35
+0.34%
$ 996.25 million $ 88.92 million
Jan 22, 7 AM $ 1.34
-0.32%
$ 992.84 million $ 88.6 million
Jan 22, 6 AM $ 1.35
+0.02%
$ 996.01 million $ 89.58 million
Jan 22, 5 AM $ 1.35
-0.54%
$ 995.68 million $ 90.02 million
Jan 22, 4 AM $ 1.36
+0.29%
$ 1 billion $ 91.75 million
Jan 22, 3 AM $ 1.35
-0.29%
$ 997.78 million $ 92.17 million
Jan 22, 2 AM $ 1.36
-0.13%
$ 1 billion $ 94.19 million
Jan 22, 1 AM $ 1.36
+0.10%
$ 1 billion $ 96.36 million
Jan 22, 12 AM $ 1.36
+0.55%
$ 1 billion $ 98.95 million
Jan 21, 11 PM $ 1.35
-0.88%
$ 995.69 million $ 99.56 million
Jan 21, 10 PM $ 1.36
-0.66%
$ 1 billion $ 99.39 million
Jan 21, 9 PM $ 1.37
+0.24%
$ 1.01 billion $ 102.55 million
Jan 21, 8 PM $ 1.37
-0.14%
$ 1.01 billion $ 101.49 million
Jan 21, 7 PM $ 1.37
+3.42%
$ 1.01 billion $ 99.93 million
Jan 21, 6 PM $ 1.32
+0.44%
$ 976.77 million $ 94.56 million
Jan 21, 5 PM $ 1.32
+0.86%
$ 972.45 million $ 95.89 million
Jan 21, 4 PM $ 1.31
-3.37%
$ 964.81 million $ 94.62 million
Jan 21, 3 PM $ 1.35
+0.12%
$ 997.79 million $ 95.04 million
Jan 21, 2 PM $ 1.35
+1.88%
$ 996.56 million $ 97.37 million