Filecoin Historical Data

FIL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.947
+0.38%
$732.4 million $51.04 million
Apr 26, 2 PM $0.943
+0.39%
$729.69 million $50.98 million
Apr 26, 1 PM $0.94
-0.74%
$726.87 million $50.08 million
Apr 26, 12 PM $0.947
-0.93%
$732.29 million $49.59 million
Apr 26, 11 AM $0.955
+0.62%
$739.13 million $50.47 million
Apr 26, 10 AM $0.95
-0.12%
$734.6 million $50.98 million
Apr 26, 9 AM $0.951
+0.09%
$735.46 million $51.32 million
Apr 26, 8 AM $0.95
-0.39%
$734.75 million $51.97 million
Apr 26, 7 AM $0.953
+0.02%
$737.61 million $52.31 million
Apr 26, 6 AM $0.953
+0.66%
$737.46 million $52.55 million
Apr 26, 5 AM $0.947
+0.36%
$732.64 million $52.85 million
Apr 26, 4 AM $0.944
+0.70%
$729.91 million $52.7 million
Apr 26, 3 AM $0.937
+0.17%
$724.82 million $53.34 million
Apr 26, 2 AM $0.935
+0.34%
$723.49 million $54.33 million
Apr 26, 1 AM $0.932
-0.13%
$721.01 million $55.55 million
Apr 26, 12 AM $0.933
-0.44%
$721.92 million $56.22 million
Apr 25, 11 PM $0.937
+0.06%
$725.09 million $56.65 million
Apr 25, 10 PM $0.937
+0.23%
$724.65 million $57.92 million
Apr 25, 9 PM $0.935
+0.05%
$723.02 million $58.96 million
Apr 25, 8 PM $0.934
+0.32%
$722.65 million $60.56 million
Apr 25, 7 PM $0.931
-0.22%
$720.3 million $63.28 million
Apr 25, 6 PM $0.933
+0.07%
$721.95 million $63.38 million
Apr 25, 5 PM $0.933
-0.48%
$721.43 million $63.49 million
Apr 25, 4 PM $0.937
-0.48%
$724.94 million $63.43 million
Apr 25, 3 PM $0.942
-0.17%
$728.42 million $64.04 million
Apr 25, 2 PM $0.943
-0.13%
$729.75 million $65.57 million
Apr 25, 1 PM $0.945
+0.32%
$730.69 million $66.65 million
Apr 25, 12 PM $0.942
-0.26%
$728.32 million $67.38 million
Apr 25, 11 AM $0.944
-0.49%
$730.17 million $66.65 million
Apr 25, 10 AM $0.949
-0.56%
$733.78 million $67.35 million
Apr 25, 9 AM $0.954
+0.26%
$737.88 million $67.62 million
Apr 25, 8 AM $0.952
+0.28%
$735.98 million $67.3 million
Apr 25, 7 AM $0.949
+0.02%
$733.94 million $67.63 million
Apr 25, 6 AM $0.949
-0.32%
$733.76 million $66.88 million
Apr 25, 5 AM $0.952
+0.06%
$736.11 million $66.46 million
Apr 25, 4 AM $0.951
-0.16%
$735.49 million $65.34 million
Apr 25, 3 AM $0.953
+0.34%
$736.63 million $64.73 million
Apr 25, 2 AM $0.949
+0.19%
$734.14 million $64.16 million
Apr 25, 1 AM $0.947
+0.56%
$732.71 million $64.12 million
Apr 25, 12 AM $0.942
+0.14%
$728.63 million $64.04 million
Apr 24, 11 PM $0.941
+0.18%
$727.62 million $64.12 million
Apr 24, 10 PM $0.939
-0.70%
$726.34 million $63.64 million
Apr 24, 9 PM $0.946
-0.17%
$731.42 million $63.68 million
Apr 24, 8 PM $0.947
+0.15%
$732.68 million $62.48 million
Apr 24, 7 PM $0.946
+0.21%
$731.62 million $60.42 million
Apr 24, 6 PM $0.944
-0.05%
$730.06 million $60.81 million
Apr 24, 5 PM $0.945
+0.08%
$730.45 million $61.07 million
Apr 24, 4 PM $0.944
-0.22%
$729.8 million $63.92 million
Apr 24, 3 PM $0.946
+0.57%
$731.39 million $62.63 million
Apr 24, 2 PM $0.94
+0.25%
$727.19 million $61.96 million