Filecoin Historical Data

FIL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.35
+0.12%
$ 997.79 million $ 95.04 million
Jan 21, 2 PM $ 1.35
+1.88%
$ 996.56 million $ 97.37 million
Jan 21, 1 PM $ 1.32
-0.89%
$ 979.77 million $ 99.01 million
Jan 21, 12 PM $ 1.34
+0.01%
$ 986.58 million $ 104.33 million
Jan 21, 11 AM $ 1.34
-1.16%
$ 987.06 million $ 102.61 million
Jan 21, 10 AM $ 1.35
+0.08%
$ 998.49 million $ 102.56 million
Jan 21, 9 AM $ 1.35
+0.27%
$ 998.85 million $ 102 million
Jan 21, 8 AM $ 1.35
-0.17%
$ 995.01 million $ 102.74 million
Jan 21, 7 AM $ 1.35
-0.22%
$ 996.05 million $ 105.66 million
Jan 21, 6 AM $ 1.35
-0.10%
$ 998.52 million $ 106.34 million
Jan 21, 5 AM $ 1.35
+0.11%
$ 999.88 million $ 112.62 million
Jan 21, 4 AM $ 1.35
+0.17%
$ 998.75 million $ 113.02 million
Jan 21, 3 AM $ 1.35
+0.06%
$ 996.88 million $ 115.19 million
Jan 21, 2 AM $ 1.35
+0.58%
$ 996.2 million $ 113.12 million
Jan 21, 1 AM $ 1.34
+0.82%
$ 990.5 million $ 113.55 million
Jan 21, 12 AM $ 1.33
+1.43%
$ 982.47 million $ 111.17 million
Jan 20, 11 PM $ 1.31
+0.16%
$ 968.8 million $ 110.86 million
Jan 20, 10 PM $ 1.31
+0.23%
$ 967.94 million $ 112.47 million
Jan 20, 9 PM $ 1.31
-0.65%
$ 964.47 million $ 110.34 million
Jan 20, 8 PM $ 1.32
+0.66%
$ 971.2 million $ 110.29 million
Jan 20, 7 PM $ 1.31
+0.45%
$ 964.81 million $ 110.7 million
Jan 20, 6 PM $ 1.3
-0.85%
$ 960.46 million $ 111.75 million
Jan 20, 5 PM $ 1.31
-0.79%
$ 968.69 million $ 110.46 million
Jan 20, 4 PM $ 1.32
-0.85%
$ 976.34 million $ 108.41 million
Jan 20, 3 PM $ 1.33
-0.61%
$ 984.8 million $ 108.8 million
Jan 20, 2 PM $ 1.34
+1.12%
$ 990.82 million $ 107.82 million
Jan 20, 1 PM $ 1.33
-1.09%
$ 979.8 million $ 102.7 million
Jan 20, 12 PM $ 1.34
+0.14%
$ 990.61 million $ 97.92 million
Jan 20, 11 AM $ 1.34
-0.62%
$ 989.27 million $ 99.96 million
Jan 20, 10 AM $ 1.35
+0.23%
$ 995.47 million $ 102.06 million
Jan 20, 9 AM $ 1.35
+0.29%
$ 993.08 million $ 104.91 million
Jan 20, 8 AM $ 1.34
-0.74%
$ 990.18 million $ 105.31 million
Jan 20, 7 AM $ 1.35
+0.01%
$ 997.54 million $ 106.08 million
Jan 20, 6 AM $ 1.35
-1.29%
$ 997.02 million $ 107.3 million
Jan 20, 5 AM $ 1.37
-0.56%
$ 1.01 billion $ 103.85 million
Jan 20, 4 AM $ 1.38
+0.08%
$ 1.02 billion $ 107.46 million
Jan 20, 3 AM $ 1.38
-0.24%
$ 1.02 billion $ 108.76 million
Jan 20, 2 AM $ 1.38
-0.18%
$ 1.02 billion $ 114.78 million
Jan 20, 1 AM $ 1.38
+0.32%
$ 1.02 billion $ 115.56 million
Jan 20, 12 AM $ 1.38
-0.51%
$ 1.02 billion $ 123 million
Jan 19, 11 PM $ 1.38
+0.69%
$ 1.02 billion $ 183.58 million
Jan 19, 10 PM $ 1.37
-0.36%
$ 1.01 billion $ 194.62 million
Jan 19, 9 PM $ 1.38
-0.37%
$ 1.02 billion $ 193.11 million
Jan 19, 8 PM $ 1.39
-0.48%
$ 1.02 billion $ 193.58 million
Jan 19, 7 PM $ 1.39
+0.31%
$ 1.03 billion $ 194.23 million
Jan 19, 6 PM $ 1.39
+0.44%
$ 1.02 billion $ 193.45 million
Jan 19, 5 PM $ 1.38
-0.40%
$ 1.02 billion $ 195.56 million
Jan 19, 4 PM $ 1.39
+1.32%
$ 1.02 billion $ 196.57 million
Jan 19, 3 PM $ 1.37
-0.08%
$ 1.01 billion $ 201.31 million
Jan 19, 2 PM $ 1.37
+0.50%
$ 1.01 billion $ 204.99 million