Filecoin Historical Data

FIL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.94
+0.25%
$727.19 million $61.96 million
Apr 24, 1 PM $0.938
-0.03%
$725.39 million $61.87 million
Apr 24, 12 PM $0.938
-0.28%
$725.64 million $61.44 million
Apr 24, 11 AM $0.941
+0.37%
$727.7 million $61.65 million
Apr 24, 10 AM $0.937
+0.75%
$724.98 million $60.67 million
Apr 24, 9 AM $0.93
-0.47%
$719.55 million $61.07 million
Apr 24, 8 AM $0.935
+0.21%
$722.95 million $60.55 million
Apr 24, 7 AM $0.933
+0.22%
$721.43 million $59.97 million
Apr 24, 6 AM $0.931
+0.03%
$719.82 million $60.09 million
Apr 24, 5 AM $0.931
+0.74%
$719.58 million $60.59 million
Apr 24, 4 AM $0.924
-0.15%
$714.04 million $62.29 million
Apr 24, 3 AM $0.925
-0.50%
$715.1 million $62.2 million
Apr 24, 2 AM $0.93
-0.62%
$718.71 million $62.94 million
Apr 24, 1 AM $0.936
+0.24%
$723.21 million $63.35 million
Apr 24, 12 AM $0.933
+0.35%
$721.49 million $63.69 million
Apr 23, 11 PM $0.93
+0.01%
$718.82 million $66.53 million
Apr 23, 10 PM $0.93
+0.03%
$718.76 million $68.89 million
Apr 23, 9 PM $0.93
+0.67%
$718.63 million $68.27 million
Apr 23, 8 PM $0.923
+0.46%
$713.84 million $68.27 million
Apr 23, 7 PM $0.919
+0.47%
$710.51 million $68.26 million
Apr 23, 6 PM $0.915
+0.14%
$707.16 million $68.88 million
Apr 23, 5 PM $0.913
-1.60%
$706.14 million $68.53 million
Apr 23, 4 PM $0.928
-0.61%
$717.63 million $65.3 million
Apr 23, 3 PM $0.934
+0.60%
$722.03 million $66.27 million
Apr 23, 2 PM $0.928
+0.60%
$717.72 million $66.64 million
Apr 23, 1 PM $0.923
-0.01%
$713.46 million $67.51 million
Apr 23, 12 PM $0.923
-0.02%
$713.52 million $68.53 million
Apr 23, 11 AM $0.923
+0.85%
$713.68 million $68.67 million
Apr 23, 10 AM $0.916
-0.25%
$707.7 million $68.66 million
Apr 23, 9 AM $0.918
-0.32%
$709.53 million $67.79 million
Apr 23, 8 AM $0.921
-0.03%
$711.82 million $67.97 million
Apr 23, 7 AM $0.921
-0.37%
$712 million $68.02 million
Apr 23, 6 AM $0.924
+0.05%
$714.62 million $68.09 million
Apr 23, 5 AM $0.924
+0.52%
$714.26 million $67.85 million
Apr 23, 4 AM $0.919
+0.33%
$710.57 million $69.71 million
Apr 23, 3 AM $0.916
-0.38%
$708.15 million $70.21 million
Apr 23, 2 AM $0.92
-0.77%
$710.87 million $70.38 million
Apr 23, 1 AM $0.927
-0.27%
$716.41 million $71.35 million
Apr 23, 12 AM $0.929
+0.15%
$718.26 million $70.82 million
Apr 22, 11 PM $0.928
-0.84%
$717.21 million $68.73 million
Apr 22, 10 PM $0.936
-0.78%
$723.32 million $66.88 million
Apr 22, 9 PM $0.943
+0.59%
$728.98 million $66.86 million
Apr 22, 8 PM $0.938
-0.68%
$724.7 million $66.72 million
Apr 22, 7 PM $0.944
-0.52%
$729.69 million $68.37 million
Apr 22, 6 PM $0.949
-0.29%
$733.47 million $68.55 million
Apr 22, 5 PM $0.952
+0.08%
$735.61 million $69.26 million
Apr 22, 4 PM $0.951
-0.31%
$735 million $71.3 million
Apr 22, 3 PM $0.954
-0.13%
$737.34 million $70.72 million
Apr 22, 2 PM $0.955
+0.63%
$738.2 million $70.36 million
Apr 22, 1 PM $0.949
-0.06%
$733.6 million $70.24 million