Filecoin Historical Data

FIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 1.64
-0.13%
$ 1.18 billion $ 212.25 million
Nov 26, 3 AM $ 1.64
-0.87%
$ 1.18 billion $ 211.69 million
Nov 26, 2 AM $ 1.65
-0.49%
$ 1.19 billion $ 210.44 million
Nov 26, 1 AM $ 1.66
-0.04%
$ 1.2 billion $ 210.44 million
Nov 26, 12 AM $ 1.66
-0.67%
$ 1.2 billion $ 209.65 million
Nov 25, 11 PM $ 1.67
+1.05%
$ 1.21 billion $ 206.88 million
Nov 25, 10 PM $ 1.65
+0.41%
$ 1.19 billion $ 203.33 million
Nov 25, 9 PM $ 1.65
-0.42%
$ 1.19 billion $ 199.72 million
Nov 25, 8 PM $ 1.65
+0.08%
$ 1.19 billion $ 199.82 million
Nov 25, 7 PM $ 1.65
-1.49%
$ 1.19 billion $ 197.47 million
Nov 25, 6 PM $ 1.68
-0.75%
$ 1.21 billion $ 191.32 million
Nov 25, 5 PM $ 1.69
+3.19%
$ 1.22 billion $ 179.57 million
Nov 25, 4 PM $ 1.64
+2.47%
$ 1.18 billion $ 154.73 million
Nov 25, 3 PM $ 1.6
+0.76%
$ 1.15 billion $ 155.32 million
Nov 25, 2 PM $ 1.59
-0.05%
$ 1.14 billion $ 160.61 million
Nov 25, 1 PM $ 1.59
-1.20%
$ 1.14 billion $ 160.81 million
Nov 25, 12 PM $ 1.61
+0.65%
$ 1.16 billion $ 158.54 million
Nov 25, 11 AM $ 1.6
-0.88%
$ 1.15 billion $ 155.72 million
Nov 25, 10 AM $ 1.61
-0.05%
$ 1.16 billion $ 153.05 million
Nov 25, 9 AM $ 1.61
+0.35%
$ 1.16 billion $ 152.99 million
Nov 25, 8 AM $ 1.61
-0.01%
$ 1.16 billion $ 153.68 million
Nov 25, 7 AM $ 1.61
-0.23%
$ 1.16 billion $ 153.63 million
Nov 25, 6 AM $ 1.61
-0.58%
$ 1.16 billion $ 152.75 million
Nov 25, 5 AM $ 1.62
-0.18%
$ 1.17 billion $ 154.09 million
Nov 25, 4 AM $ 1.62
+0.03%
$ 1.17 billion $ 155.15 million
Nov 25, 3 AM $ 1.62
-0.61%
$ 1.17 billion $ 155.86 million
Nov 25, 2 AM $ 1.63
-0.28%
$ 1.18 billion $ 155.79 million
Nov 25, 1 AM $ 1.64
-0.71%
$ 1.18 billion $ 158.99 million
Nov 25, 12 AM $ 1.65
+0.29%
$ 1.19 billion $ 158.96 million
Nov 24, 11 PM $ 1.64
-1.01%
$ 1.18 billion $ 159.27 million
Nov 24, 10 PM $ 1.66
+0.71%
$ 1.2 billion $ 161.36 million
Nov 24, 9 PM $ 1.65
-1.13%
$ 1.19 billion $ 159.53 million
Nov 24, 8 PM $ 1.67
+0.59%
$ 1.2 billion $ 160.32 million
Nov 24, 7 PM $ 1.66
-0.69%
$ 1.19 billion $ 158.32 million
Nov 24, 6 PM $ 1.67
-0.21%
$ 1.2 billion $ 154.3 million
Nov 24, 5 PM $ 1.67
+1.72%
$ 1.21 billion $ 144.46 million
Nov 24, 4 PM $ 1.64
+0.13%
$ 1.18 billion $ 138.29 million
Nov 24, 3 PM $ 1.64
+1.06%
$ 1.18 billion $ 134.69 million
Nov 24, 2 PM $ 1.63
+1.27%
$ 1.17 billion $ 128.01 million
Nov 24, 1 PM $ 1.61
+0.72%
$ 1.16 billion $ 123.45 million
Nov 24, 12 PM $ 1.59
-1.01%
$ 1.15 billion $ 131.6 million
Nov 24, 11 AM $ 1.61
+0.20%
$ 1.16 billion $ 132.57 million
Nov 24, 10 AM $ 1.61
+0.61%
$ 1.16 billion $ 134.26 million
Nov 24, 9 AM $ 1.6
-1.97%
$ 1.15 billion $ 133.22 million
Nov 24, 8 AM $ 1.63
-0.56%
$ 1.18 billion $ 128.93 million
Nov 24, 7 AM $ 1.64
+0.22%
$ 1.18 billion $ 125.76 million
Nov 24, 6 AM $ 1.64
-0.31%
$ 1.18 billion $ 127.08 million
Nov 24, 5 AM $ 1.64
+1.23%
$ 1.18 billion $ 124.62 million
Nov 24, 4 AM $ 1.62
-1.02%
$ 1.17 billion $ 122.34 million
Nov 24, 3 AM $ 1.64
-0.10%
$ 1.18 billion $ 123.7 million