Filecoin Historical Data

FIL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.949
-0.06%
$733.6 million $70.24 million
Apr 22, 12 PM $0.95
-0.47%
$734.05 million $69.57 million
Apr 22, 11 AM $0.954
-0.04%
$737.52 million $69.69 million
Apr 22, 10 AM $0.954
+0.19%
$737.75 million $69.77 million
Apr 22, 9 AM $0.953
-0.21%
$736.32 million $69.59 million
Apr 22, 8 AM $0.955
+0.55%
$737.9 million $69.75 million
Apr 22, 7 AM $0.949
-0.14%
$733.83 million $70.67 million
Apr 22, 6 AM $0.951
-0.44%
$734.85 million $71.03 million
Apr 22, 5 AM $0.955
+0.46%
$738.12 million $71.15 million
Apr 22, 4 AM $0.951
+0.85%
$734.65 million $67.67 million
Apr 22, 3 AM $0.943
+0.32%
$728.46 million $67.12 million
Apr 22, 2 AM $0.94
+1.49%
$726.14 million $67.11 million
Apr 22, 1 AM $0.926
-0.50%
$715.47 million $66.01 million
Apr 22, 12 AM $0.93
+0.37%
$718.76 million $66.94 million
Apr 21, 11 PM $0.927
+0.88%
$716.17 million $66.47 million
Apr 21, 10 PM $0.919
-0.07%
$709.91 million $66.34 million
Apr 21, 9 PM $0.919
-0.10%
$710.42 million $66.66 million
Apr 21, 8 PM $0.92
+1.09%
$711.2 million $68.11 million
Apr 21, 7 PM $0.91
-0.81%
$703.56 million $67.13 million
Apr 21, 6 PM $0.918
-0.02%
$709.3 million $66.1 million
Apr 21, 5 PM $0.918
-0.69%
$709.46 million $67.36 million
Apr 21, 4 PM $0.924
-0.48%
$714.41 million $66.84 million
Apr 21, 3 PM $0.929
+0.05%
$717.8 million $67.21 million
Apr 21, 2 PM $0.928
+0.29%
$717.43 million $68.5 million
Apr 21, 1 PM $0.926
-0.11%
$715.37 million $68.67 million
Apr 21, 12 PM $0.927
-0.72%
$716.16 million $69.87 million
Apr 21, 11 AM $0.933
+0.12%
$721.35 million $70.63 million
Apr 21, 10 AM $0.932
+0.21%
$720.48 million $70.82 million
Apr 21, 9 AM $0.93
+0.51%
$718.97 million $72.19 million
Apr 21, 8 AM $0.926
+0.12%
$715.38 million $73.66 million
Apr 21, 7 AM $0.924
+0.08%
$714.5 million $73.48 million
Apr 21, 6 AM $0.924
-0.29%
$713.87 million $75.52 million
Apr 21, 5 AM $0.926
+0.14%
$715.93 million $75.39 million
Apr 21, 4 AM $0.925
+0.38%
$714.84 million $77.15 million
Apr 21, 3 AM $0.922
+0.06%
$712.2 million $77.43 million
Apr 21, 2 AM $0.921
-0.47%
$711.79 million $76.75 million
Apr 21, 1 AM $0.925
-0.22%
$715.17 million $76.94 million
Apr 21, 12 AM $0.928
+0.54%
$716.77 million $77.06 million
Apr 20, 11 PM $0.923
-0.35%
$712.9 million $78.4 million
Apr 20, 10 PM $0.926
-0.35%
$715.38 million $79.54 million
Apr 20, 9 PM $0.929
+0.05%
$717.81 million $85 million
Apr 20, 8 PM $0.928
+0.11%
$717.47 million $83.99 million
Apr 20, 7 PM $0.927
-0.68%
$716.55 million $83.88 million
Apr 20, 6 PM $0.934
+0.73%
$721.42 million $84.37 million
Apr 20, 5 PM $0.927
+0.78%
$716.18 million $84.33 million
Apr 20, 4 PM $0.92
-0.33%
$710.58 million $85.18 million
Apr 20, 3 PM $0.923
+0.18%
$712.93 million $86.27 million
Apr 20, 2 PM $0.921
-0.85%
$711.49 million $86.2 million
Apr 20, 1 PM $0.929
+0.13%
$717.61 million $86.82 million
Apr 20, 12 PM $0.927
+0.54%
$716.69 million $87.65 million