Filecoin Historical Data

FIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 1.64
-0.10%
$ 1.18 billion $ 123.7 million
Nov 24, 2 AM $ 1.64
+1.33%
$ 1.18 billion $ 124.9 million
Nov 24, 1 AM $ 1.62
+0.54%
$ 1.17 billion $ 122.75 million
Nov 24, 12 AM $ 1.61
-0.13%
$ 1.16 billion $ 126.69 million
Nov 23, 11 PM $ 1.61
-1.36%
$ 1.16 billion $ 126.52 million
Nov 23, 10 PM $ 1.63
-0.86%
$ 1.18 billion $ 126.14 million
Nov 23, 9 PM $ 1.65
+0.80%
$ 1.19 billion $ 129.23 million
Nov 23, 8 PM $ 1.64
-0.24%
$ 1.18 billion $ 127.1 million
Nov 23, 7 PM $ 1.64
+0.43%
$ 1.18 billion $ 128.16 million
Nov 23, 6 PM $ 1.63
+0.82%
$ 1.18 billion $ 129.05 million
Nov 23, 5 PM $ 1.62
-0.84%
$ 1.17 billion $ 129.2 million
Nov 23, 4 PM $ 1.63
-0.32%
$ 1.18 billion $ 129.41 million
Nov 23, 3 PM $ 1.64
+0.66%
$ 1.18 billion $ 138.57 million
Nov 23, 2 PM $ 1.63
-1.56%
$ 1.17 billion $ 136.67 million
Nov 23, 1 PM $ 1.65
-0.04%
$ 1.19 billion $ 134.99 million
Nov 23, 12 PM $ 1.65
+0.57%
$ 1.19 billion $ 135.94 million
Nov 23, 11 AM $ 1.64
-0.05%
$ 1.18 billion $ 135.1 million
Nov 23, 10 AM $ 1.65
-0.72%
$ 1.19 billion $ 134.61 million
Nov 23, 9 AM $ 1.66
-0.25%
$ 1.2 billion $ 135.39 million
Nov 23, 8 AM $ 1.66
+0.44%
$ 1.2 billion $ 139.03 million
Nov 23, 7 AM $ 1.65
-0.56%
$ 1.19 billion $ 142.05 million
Nov 23, 6 AM $ 1.66
-1.18%
$ 1.2 billion $ 140.03 million
Nov 23, 5 AM $ 1.68
+0.50%
$ 1.21 billion $ 139.66 million
Nov 23, 4 AM $ 1.67
+0.70%
$ 1.21 billion $ 140.88 million
Nov 23, 3 AM $ 1.66
-0.05%
$ 1.2 billion $ 141.31 million
Nov 23, 2 AM $ 1.66
+1.32%
$ 1.2 billion $ 141.32 million
Nov 23, 1 AM $ 1.64
+2.00%
$ 1.18 billion $ 137.87 million
Nov 23, 12 AM $ 1.61
-0.28%
$ 1.16 billion $ 134.12 million
Nov 22, 11 PM $ 1.61
-1.01%
$ 1.16 billion $ 135.88 million
Nov 22, 10 PM $ 1.63
+2.62%
$ 1.17 billion $ 138.31 million
Nov 22, 9 PM $ 1.59
+0.60%
$ 1.14 billion $ 138.35 million
Nov 22, 8 PM $ 1.58
-0.65%
$ 1.14 billion $ 141.04 million
Nov 22, 7 PM $ 1.59
-1.14%
$ 1.15 billion $ 144.63 million
Nov 22, 6 PM $ 1.61
+0.31%
$ 1.16 billion $ 148.16 million
Nov 22, 5 PM $ 1.6
-0.32%
$ 1.16 billion $ 156.97 million
Nov 22, 4 PM $ 1.61
+0.42%
$ 1.16 billion $ 164.77 million
Nov 22, 3 PM $ 1.6
-0.94%
$ 1.15 billion $ 166.8 million
Nov 22, 2 PM $ 1.62
+0.79%
$ 1.16 billion $ 176.44 million
Nov 22, 1 PM $ 1.6
-0.49%
$ 1.16 billion $ 184.67 million
Nov 22, 12 PM $ 1.61
-0.64%
$ 1.16 billion $ 193 million
Nov 22, 11 AM $ 1.62
+0.97%
$ 1.17 billion $ 215.58 million
Nov 22, 10 AM $ 1.61
-0.75%
$ 1.16 billion $ 224.05 million
Nov 22, 9 AM $ 1.62
+0.73%
$ 1.17 billion $ 235.69 million
Nov 22, 8 AM $ 1.61
-1.62%
$ 1.16 billion $ 242.9 million
Nov 22, 7 AM $ 1.63
-0.07%
$ 1.18 billion $ 255.42 million
Nov 22, 6 AM $ 1.64
+1.00%
$ 1.18 billion $ 312.01 million
Nov 22, 5 AM $ 1.62
-1.03%
$ 1.17 billion $ 316.34 million
Nov 22, 4 AM $ 1.64
-0.52%
$ 1.18 billion $ 319.33 million
Nov 22, 3 AM $ 1.64
-0.01%
$ 1.18 billion $ 322.47 million
Nov 22, 2 AM $ 1.64
-0.98%
$ 1.18 billion $ 329.58 million