Filecoin Historical Data

FIL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.927
+0.54%
$716.69 million $87.65 million
Apr 20, 11 AM $0.922
-0.23%
$712.83 million $87.54 million
Apr 20, 10 AM $0.925
+0.22%
$714.5 million $87.33 million
Apr 20, 9 AM $0.923
+0.51%
$712.92 million $86.56 million
Apr 20, 8 AM $0.918
-0.37%
$709.33 million $86.31 million
Apr 20, 7 AM $0.921
+0.29%
$711.82 million $87.27 million
Apr 20, 6 AM $0.918
+0.81%
$709.76 million $88.89 million
Apr 20, 5 AM $0.911
-1.01%
$704.04 million $89.73 million
Apr 20, 4 AM $0.92
-0.35%
$711.12 million $89.13 million
Apr 20, 3 AM $0.924
+0.43%
$713.65 million $92.05 million
Apr 20, 2 AM $0.92
+0.39%
$710.63 million $92.21 million
Apr 20, 1 AM $0.916
+0.03%
$707.87 million $92.57 million
Apr 20, 12 AM $0.916
+0.99%
$707.61 million $92.54 million
Apr 19, 11 PM $0.907
+0.08%
$700.67 million $93.68 million
Apr 19, 10 PM $0.906
-1.44%
$700.21 million $92.41 million
Apr 19, 9 PM $0.92
+0.06%
$710.48 million $86.5 million
Apr 19, 8 PM $0.919
-0.39%
$710.07 million $86.58 million
Apr 19, 7 PM $0.923
+0.82%
$712.86 million $86.45 million
Apr 19, 6 PM $0.915
-0.21%
$707.07 million $87.2 million
Apr 19, 5 PM $0.917
-1.18%
$708.55 million $87.57 million
Apr 19, 4 PM $0.928
-0.33%
$717.04 million $86.64 million
Apr 19, 3 PM $0.931
-0.72%
$719.43 million $87.24 million
Apr 19, 2 PM $0.938
+0.57%
$724.66 million $86.56 million
Apr 19, 1 PM $0.933
+0.35%
$720.58 million $85.45 million
Apr 19, 12 PM $0.929
+0.35%
$718.1 million $84.89 million
Apr 19, 11 AM $0.926
+0.72%
$715.62 million $85.27 million
Apr 19, 10 AM $0.92
-0.13%
$710.54 million $89.41 million
Apr 19, 9 AM $0.921
-0.17%
$711.49 million $93 million
Apr 19, 8 AM $0.922
+0.21%
$712.68 million $94.15 million
Apr 19, 7 AM $0.92
-0.75%
$711.19 million $95.49 million
Apr 19, 6 AM $0.927
+0.28%
$716.55 million $92.6 million
Apr 19, 5 AM $0.925
-0.28%
$714.5 million $92.14 million
Apr 19, 4 AM $0.927
-0.26%
$716.42 million $91.75 million
Apr 19, 3 AM $0.93
-0.07%
$718.34 million $89.72 million
Apr 19, 2 AM $0.931
-0.30%
$718.83 million $90.38 million
Apr 19, 1 AM $0.933
-0.21%
$720.99 million $89.78 million
Apr 19, 12 AM $0.935
-0.69%
$722.49 million $90.62 million
Apr 18, 11 PM $0.942
-0.70%
$727.49 million $90.75 million
Apr 18, 10 PM $0.948
-0.22%
$732.59 million $92.62 million
Apr 18, 9 PM $0.95
+0.15%
$734.18 million $93.74 million
Apr 18, 8 PM $0.949
+0.30%
$733.07 million $96.09 million
Apr 18, 7 PM $0.946
+0.28%
$730.9 million $96.99 million
Apr 18, 6 PM $0.944
-1.14%
$728.83 million $97.52 million
Apr 18, 5 PM $0.954
+0.12%
$737.24 million $98.22 million
Apr 18, 4 PM $0.953
-0.42%
$736.39 million $100.32 million
Apr 18, 3 PM $0.957
+0.00%
$739.51 million $103.61 million
Apr 18, 2 PM $0.957
-0.13%
$739.48 million $106.43 million
Apr 18, 1 PM $0.959
+0.05%
$740.48 million $110.94 million
Apr 18, 12 PM $0.958
+0.68%
$740.21 million $116.64 million
Apr 18, 11 AM $0.952
-0.78%
$735.24 million $118.6 million