Filecoin Historical Data

FIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 1.64
-0.01%
$ 1.18 billion $ 322.47 million
Nov 22, 2 AM $ 1.64
-0.98%
$ 1.18 billion $ 329.58 million
Nov 22, 1 AM $ 1.66
+0.45%
$ 1.2 billion $ 336.55 million
Nov 22, 12 AM $ 1.65
-0.34%
$ 1.19 billion $ 340.63 million
Nov 21, 11 PM $ 1.66
+2.43%
$ 1.19 billion $ 341.96 million
Nov 21, 10 PM $ 1.62
-3.23%
$ 1.17 billion $ 343.14 million
Nov 21, 9 PM $ 1.67
+1.19%
$ 1.21 billion $ 343.79 million
Nov 21, 8 PM $ 1.65
-1.30%
$ 1.19 billion $ 347.05 million
Nov 21, 7 PM $ 1.68
-0.87%
$ 1.21 billion $ 349.29 million
Nov 21, 6 PM $ 1.69
+0.60%
$ 1.22 billion $ 349.23 million
Nov 21, 5 PM $ 1.68
-0.72%
$ 1.21 billion $ 345.82 million
Nov 21, 4 PM $ 1.69
+1.71%
$ 1.22 billion $ 350.19 million
Nov 21, 3 PM $ 1.66
-0.81%
$ 1.19 billion $ 354.12 million
Nov 21, 2 PM $ 1.68
+1.12%
$ 1.21 billion $ 352.71 million
Nov 21, 1 PM $ 1.66
+1.49%
$ 1.19 billion $ 354.39 million
Nov 21, 12 PM $ 1.64
+2.08%
$ 1.18 billion $ 353.72 million
Nov 21, 11 AM $ 1.6
-1.31%
$ 1.15 billion $ 334.77 million
Nov 21, 10 AM $ 1.62
-0.20%
$ 1.17 billion $ 327.63 million
Nov 21, 9 AM $ 1.63
-2.29%
$ 1.17 billion $ 318.01 million
Nov 21, 8 AM $ 1.67
+1.05%
$ 1.2 billion $ 310.15 million
Nov 21, 7 AM $ 1.65
-5.50%
$ 1.19 billion $ 296.74 million
Nov 21, 6 AM $ 1.74
-0.63%
$ 1.25 billion $ 242.13 million
Nov 21, 5 AM $ 1.75
-1.18%
$ 1.26 billion $ 244.07 million
Nov 21, 4 AM $ 1.78
-1.28%
$ 1.28 billion $ 241.44 million
Nov 21, 3 AM $ 1.8
-0.02%
$ 1.29 billion $ 236.87 million
Nov 21, 2 AM $ 1.8
-2.32%
$ 1.29 billion $ 237.45 million
Nov 21, 1 AM $ 1.84
+0.36%
$ 1.33 billion $ 236.82 million
Nov 21, 12 AM $ 1.83
+0.97%
$ 1.32 billion $ 235.22 million
Nov 20, 11 PM $ 1.82
-1.17%
$ 1.31 billion $ 235.68 million
Nov 20, 10 PM $ 1.84
+2.28%
$ 1.32 billion $ 235.58 million
Nov 20, 9 PM $ 1.8
+1.39%
$ 1.29 billion $ 236.18 million
Nov 20, 8 PM $ 1.77
-0.54%
$ 1.28 billion $ 238.78 million
Nov 20, 7 PM $ 1.78
+0.21%
$ 1.28 billion $ 237.29 million
Nov 20, 6 PM $ 1.78
-0.47%
$ 1.28 billion $ 240.17 million
Nov 20, 5 PM $ 1.79
+0.49%
$ 1.29 billion $ 247.43 million
Nov 20, 4 PM $ 1.78
-3.94%
$ 1.28 billion $ 242.76 million
Nov 20, 3 PM $ 1.85
-2.00%
$ 1.34 billion $ 239.75 million
Nov 20, 2 PM $ 1.89
+1.57%
$ 1.36 billion $ 250.42 million
Nov 20, 1 PM $ 1.86
-0.96%
$ 1.34 billion $ 253.02 million
Nov 20, 12 PM $ 1.88
+0.55%
$ 1.35 billion $ 253.62 million
Nov 20, 11 AM $ 1.87
-0.06%
$ 1.35 billion $ 252.1 million
Nov 20, 10 AM $ 1.87
+0.47%
$ 1.35 billion $ 255.5 million
Nov 20, 9 AM $ 1.86
-0.40%
$ 1.34 billion $ 259.3 million
Nov 20, 8 AM $ 1.87
-0.48%
$ 1.34 billion $ 263.77 million
Nov 20, 7 AM $ 1.88
+0.56%
$ 1.35 billion $ 270.44 million
Nov 20, 6 AM $ 1.87
-0.11%
$ 1.34 billion $ 277.24 million
Nov 20, 5 AM $ 1.87
-0.28%
$ 1.35 billion $ 299.9 million
Nov 20, 4 AM $ 1.87
+1.00%
$ 1.35 billion $ 329.11 million
Nov 20, 3 AM $ 1.86
-0.87%
$ 1.33 billion $ 332.4 million
Nov 20, 2 AM $ 1.87
-0.93%
$ 1.34 billion $ 333.5 million