Filecoin Historical Data

FIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 1.86
-0.87%
$ 1.33 billion $ 332.4 million
Nov 20, 2 AM $ 1.87
-0.93%
$ 1.34 billion $ 333.5 million
Nov 20, 1 AM $ 1.89
+1.28%
$ 1.36 billion $ 334.15 million
Nov 20, 12 AM $ 1.87
-0.75%
$ 1.34 billion $ 342.11 million
Nov 19, 11 PM $ 1.88
+0.90%
$ 1.35 billion $ 346.35 million
Nov 19, 10 PM $ 1.86
+0.82%
$ 1.34 billion $ 346.61 million
Nov 19, 9 PM $ 1.85
+2.10%
$ 1.33 billion $ 349.92 million
Nov 19, 8 PM $ 1.81
+0.94%
$ 1.3 billion $ 346.06 million
Nov 19, 7 PM $ 1.79
+0.62%
$ 1.29 billion $ 345.33 million
Nov 19, 6 PM $ 1.78
-1.94%
$ 1.28 billion $ 344.44 million
Nov 19, 5 PM $ 1.82
-0.32%
$ 1.31 billion $ 341.02 million
Nov 19, 4 PM $ 1.82
-1.00%
$ 1.31 billion $ 358.65 million
Nov 19, 3 PM $ 1.84
-1.80%
$ 1.32 billion $ 376.73 million
Nov 19, 2 PM $ 1.88
-0.08%
$ 1.34 billion $ 408.46 million
Nov 19, 1 PM $ 1.88
-1.78%
$ 1.35 billion $ 411.37 million
Nov 19, 12 PM $ 1.91
+0.05%
$ 1.37 billion $ 422.03 million
Nov 19, 11 AM $ 1.91
-0.16%
$ 1.37 billion $ 431.75 million
Nov 19, 10 AM $ 1.91
+0.00%
$ 1.37 billion $ 442.25 million
Nov 19, 9 AM $ 1.91
+1.01%
$ 1.37 billion $ 450.05 million
Nov 19, 8 AM $ 1.89
+0.87%
$ 1.36 billion $ 466.65 million
Nov 19, 7 AM $ 1.88
+1.52%
$ 1.35 billion $ 485.22 million
Nov 19, 6 AM $ 1.85
+1.30%
$ 1.33 billion $ 499.83 million
Nov 19, 5 AM $ 1.83
-4.80%
$ 1.31 billion $ 490.87 million
Nov 19, 4 AM $ 1.92
-0.21%
$ 1.38 billion $ 497.43 million
Nov 19, 3 AM $ 1.92
-2.87%
$ 1.38 billion $ 516.44 million
Nov 19, 2 AM $ 1.98
-0.47%
$ 1.42 billion $ 545.14 million
Nov 19, 1 AM $ 1.99
-1.10%
$ 1.43 billion $ 589.46 million
Nov 19, 12 AM $ 2.01
+1.19%
$ 1.44 billion $ 642.87 million
Nov 18, 11 PM $ 1.99
-1.20%
$ 1.43 billion $ 658.88 million
Nov 18, 10 PM $ 2.01
+3.64%
$ 1.44 billion $ 673.93 million
Nov 18, 9 PM $ 1.94
-1.40%
$ 1.39 billion $ 678.82 million
Nov 18, 8 PM $ 1.97
+0.34%
$ 1.41 billion $ 717.12 million
Nov 18, 7 PM $ 1.96
-1.02%
$ 1.41 billion $ 749.11 million
Nov 18, 6 PM $ 1.98
+0.10%
$ 1.42 billion $ 809.97 million
Nov 18, 5 PM $ 1.98
-1.26%
$ 1.42 billion $ 869.95 million
Nov 18, 4 PM $ 2
+2.78%
$ 1.44 billion $ 879.12 million
Nov 18, 3 PM $ 1.95
+1.59%
$ 1.4 billion $ 873.06 million
Nov 18, 2 PM $ 1.92
-0.27%
$ 1.38 billion $ 832.31 million
Nov 18, 1 PM $ 1.92
-0.82%
$ 1.38 billion $ 833.36 million
Nov 18, 12 PM $ 1.94
+0.02%
$ 1.39 billion $ 829.2 million
Nov 18, 11 AM $ 1.94
-2.09%
$ 1.39 billion $ 820.17 million
Nov 18, 10 AM $ 1.98
-0.03%
$ 1.42 billion $ 820.26 million
Nov 18, 9 AM $ 1.98
-1.07%
$ 1.42 billion $ 807.32 million
Nov 18, 8 AM $ 2
-0.07%
$ 1.44 billion $ 787.9 million
Nov 18, 7 AM $ 2.01
-0.76%
$ 1.44 billion $ 761.76 million
Nov 18, 6 AM $ 2.02
-3.53%
$ 1.45 billion $ 743.09 million
Nov 18, 5 AM $ 2.09
-0.77%
$ 1.51 billion $ 726.81 million
Nov 18, 4 AM $ 2.11
+2.21%
$ 1.52 billion $ 694.34 million
Nov 18, 3 AM $ 2.07
-2.08%
$ 1.48 billion $ 671.32 million
Nov 18, 2 AM $ 2.11
-2.53%
$ 1.52 billion $ 646.3 million