Filecoin Historical Data

FIL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.959
-1.22%
$740.9 million $115.68 million
Apr 18, 9 AM $0.971
-0.37%
$750.04 million $114.41 million
Apr 18, 8 AM $0.975
-1.50%
$752.86 million $114.53 million
Apr 18, 7 AM $0.989
-0.21%
$764.32 million $115.73 million
Apr 18, 6 AM $0.992
+0.52%
$765.92 million $121.38 million
Apr 18, 5 AM $0.986
+0.66%
$761.83 million $121.61 million
Apr 18, 4 AM $0.98
+0.17%
$756.73 million $121.84 million
Apr 18, 3 AM $0.978
-0.25%
$755.46 million $121.58 million
Apr 18, 2 AM $0.981
+0.28%
$757.38 million $122.19 million
Apr 18, 1 AM $0.978
-0.30%
$755.24 million $126.36 million
Apr 18, 12 AM $0.981
-0.37%
$757.49 million $131.62 million
Apr 17, 11 PM $0.985
-1.23%
$760.72 million $133.29 million
Apr 17, 10 PM $0.997
+0.09%
$770.23 million $136.07 million
Apr 17, 9 PM $0.996
-0.53%
$769.54 million $137.88 million
Apr 17, 8 PM $1
-0.25%
$773.64 million $138.54 million
Apr 17, 7 PM $1
+0.47%
$775.65 million $139.84 million
Apr 17, 6 PM $0.999
+0.24%
$772.01 million $141.23 million
Apr 17, 5 PM $0.997
-0.93%
$770.17 million $141.92 million
Apr 17, 4 PM $1.01
+0.79%
$777.37 million $141.97 million
Apr 17, 3 PM $0.999
-0.56%
$771.31 million $146.6 million
Apr 17, 2 PM $1
-0.77%
$775.68 million $151.07 million
Apr 17, 1 PM $1.01
+1.25%
$781.7 million $153.74 million
Apr 17, 12 PM $1
+0.28%
$772.07 million $158.11 million
Apr 17, 11 AM $0.997
+0.72%
$769.92 million $160.74 million
Apr 17, 10 AM $0.99
-0.24%
$764.44 million $163.44 million
Apr 17, 9 AM $0.992
+0.20%
$766.29 million $163.41 million
Apr 17, 8 AM $0.99
-1.66%
$764.74 million $163.74 million
Apr 17, 7 AM $1.01
+2.36%
$777.65 million $165.83 million
Apr 17, 6 AM $0.984
+0.96%
$759.65 million $168.38 million
Apr 17, 5 AM $0.974
-0.37%
$752.46 million $171.49 million
Apr 17, 4 AM $0.978
-0.32%
$755.09 million $177.83 million
Apr 17, 3 AM $0.981
-0.09%
$757.5 million $186.95 million
Apr 17, 2 AM $0.982
-0.53%
$758.2 million $190.75 million
Apr 17, 1 AM $0.987
-1.17%
$762.24 million $189.36 million
Apr 17, 12 AM $0.999
-0.02%
$771.21 million $183.62 million
Apr 16, 11 PM $0.999
+0.08%
$771.46 million $180.48 million
Apr 16, 10 PM $0.998
+0.19%
$770.83 million $177.55 million
Apr 16, 9 PM $0.996
+0.14%
$769.35 million $176.42 million
Apr 16, 8 PM $0.995
-1.12%
$768.28 million $173.46 million
Apr 16, 7 PM $1.01
+0.89%
$777.03 million $171.43 million
Apr 16, 6 PM $0.997
-0.24%
$770.2 million $169.58 million
Apr 16, 5 PM $1
+0.30%
$772.07 million $166.59 million
Apr 16, 4 PM $0.997
-1.60%
$769.73 million $164.97 million
Apr 16, 3 PM $1.01
+3.42%
$782.3 million $157.51 million
Apr 16, 2 PM $0.98
-0.87%
$756.46 million $152.42 million
Apr 16, 1 PM $0.988
+0.44%
$763.16 million $145.66 million
Apr 16, 12 PM $0.984
-0.47%
$759.83 million $135.06 million
Apr 16, 11 AM $0.989
+2.35%
$763.39 million $129.41 million
Apr 16, 10 AM $0.966
+0.11%
$745.94 million $125.73 million
Apr 16, 9 AM $0.965
-0.75%
$745.14 million $124.31 million