Filecoin Historical Data

FIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 2.11
-2.53%
$ 1.52 billion $ 646.3 million
Nov 18, 1 AM $ 2.16
+3.67%
$ 1.55 billion $ 598.99 million
Nov 18, 12 AM $ 2.09
+3.23%
$ 1.5 billion $ 540.16 million
Nov 17, 11 PM $ 2.02
-1.67%
$ 1.46 billion $ 512.62 million
Nov 17, 10 PM $ 2.06
+2.65%
$ 1.48 billion $ 504.29 million
Nov 17, 9 PM $ 2
-1.85%
$ 1.44 billion $ 487.21 million
Nov 17, 8 PM $ 2.04
-4.54%
$ 1.47 billion $ 470 million
Nov 17, 7 PM $ 2.14
+0.30%
$ 1.54 billion $ 437.18 million
Nov 17, 6 PM $ 2.13
+4.12%
$ 1.53 billion $ 369.87 million
Nov 17, 5 PM $ 2.05
-1.85%
$ 1.47 billion $ 308.09 million
Nov 17, 4 PM $ 2.09
+5.86%
$ 1.49 billion $ 299.3 million
Nov 17, 3 PM $ 1.97
-0.40%
$ 1.42 billion $ 282.07 million
Nov 17, 2 PM $ 1.98
+2.30%
$ 1.42 billion $ 287.09 million
Nov 17, 1 PM $ 1.93
-3.20%
$ 1.39 billion $ 271.18 million
Nov 17, 12 PM $ 2
+0.13%
$ 1.43 billion $ 269.71 million
Nov 17, 11 AM $ 1.99
+0.23%
$ 1.43 billion $ 275.32 million
Nov 17, 10 AM $ 1.99
-0.60%
$ 1.43 billion $ 280.96 million
Nov 17, 9 AM $ 2
+0.46%
$ 1.44 billion $ 284.3 million
Nov 17, 8 AM $ 1.99
-0.27%
$ 1.43 billion $ 287.39 million
Nov 17, 7 AM $ 2
+0.64%
$ 1.43 billion $ 290.14 million
Nov 17, 6 AM $ 1.99
+0.38%
$ 1.43 billion $ 294.27 million
Nov 17, 5 AM $ 1.98
+0.42%
$ 1.42 billion $ 315.15 million
Nov 17, 4 AM $ 1.97
-0.89%
$ 1.41 billion $ 315.63 million
Nov 17, 3 AM $ 1.99
+0.04%
$ 1.43 billion $ 316.79 million
Nov 17, 2 AM $ 1.99
+1.34%
$ 1.43 billion $ 313 million
Nov 17, 1 AM $ 1.96
-1.09%
$ 1.41 billion $ 317.49 million
Nov 17, 12 AM $ 1.98
+1.18%
$ 1.42 billion $ 328.38 million
Nov 16, 11 PM $ 1.96
-0.28%
$ 1.41 billion $ 333.77 million
Nov 16, 10 PM $ 1.96
+2.53%
$ 1.41 billion $ 329.38 million
Nov 16, 9 PM $ 1.91
+0.01%
$ 1.37 billion $ 329.27 million
Nov 16, 8 PM $ 1.91
+0.06%
$ 1.37 billion $ 332.82 million
Nov 16, 7 PM $ 1.91
+0.06%
$ 1.37 billion $ 338.4 million
Nov 16, 6 PM $ 1.91
+0.58%
$ 1.37 billion $ 334.85 million
Nov 16, 5 PM $ 1.9
-0.72%
$ 1.37 billion $ 326.12 million
Nov 16, 4 PM $ 1.91
-1.50%
$ 1.37 billion $ 318.77 million
Nov 16, 3 PM $ 1.94
-2.64%
$ 1.4 billion $ 320.21 million
Nov 16, 2 PM $ 2
+0.25%
$ 1.43 billion $ 316.02 million
Nov 16, 1 PM $ 1.99
+0.46%
$ 1.43 billion $ 346.25 million
Nov 16, 12 PM $ 1.98
+0.12%
$ 1.42 billion $ 367.03 million
Nov 16, 11 AM $ 1.98
-2.97%
$ 1.42 billion $ 366.22 million
Nov 16, 10 AM $ 2.04
-1.07%
$ 1.47 billion $ 355.23 million
Nov 16, 9 AM $ 2.06
+0.57%
$ 1.48 billion $ 358.16 million
Nov 16, 8 AM $ 2.05
-0.38%
$ 1.47 billion $ 360.66 million
Nov 16, 7 AM $ 2.06
-1.05%
$ 1.48 billion $ 376.01 million
Nov 16, 6 AM $ 2.08
+1.15%
$ 1.49 billion $ 391.04 million
Nov 16, 5 AM $ 2.06
+0.56%
$ 1.47 billion $ 407.01 million
Nov 16, 4 AM $ 2.04
-0.90%
$ 1.46 billion $ 415.7 million
Nov 16, 3 AM $ 2.06
+0.06%
$ 1.47 billion $ 427.04 million
Nov 16, 2 AM $ 2.06
+1.07%
$ 1.47 billion $ 428.27 million
Nov 16, 1 AM $ 2.04
+0.20%
$ 1.46 billion $ 424.34 million