Filecoin Historical Data

FIL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.965
-0.75%
$745.14 million $124.31 million
Apr 16, 8 AM $0.972
-1.07%
$750.74 million $121.58 million
Apr 16, 7 AM $0.983
+1.15%
$758.95 million $115.92 million
Apr 16, 6 AM $0.972
-0.72%
$750.29 million $107.37 million
Apr 16, 5 AM $0.979
+1.22%
$755.79 million $102.96 million
Apr 16, 4 AM $0.967
+2.38%
$746.5 million $96.74 million
Apr 16, 3 AM $0.944
+1.53%
$729.15 million $87.65 million
Apr 16, 2 AM $0.93
+1.60%
$718.14 million $82.43 million
Apr 16, 1 AM $0.915
+0.15%
$706.77 million $79.64 million
Apr 16, 12 AM $0.914
-0.24%
$705.74 million $79.74 million
Apr 15, 11 PM $0.916
+0.30%
$707.39 million $79.52 million
Apr 15, 10 PM $0.914
-0.55%
$705.3 million $79.02 million
Apr 15, 9 PM $0.919
+0.23%
$709.28 million $78.4 million
Apr 15, 8 PM $0.917
-0.25%
$707.65 million $78.56 million
Apr 15, 7 PM $0.919
+0.57%
$709.24 million $78.07 million
Apr 15, 6 PM $0.913
+0.04%
$705.23 million $76.54 million
Apr 15, 5 PM $0.913
+0.03%
$704.96 million $79.19 million
Apr 15, 4 PM $0.913
+1.07%
$704.73 million $78.96 million
Apr 15, 3 PM $0.903
-1.13%
$697.17 million $78 million
Apr 15, 2 PM $0.913
+0.84%
$705.17 million $78.51 million
Apr 15, 1 PM $0.906
-0.21%
$699.24 million $81.29 million
Apr 15, 12 PM $0.908
-0.09%
$700.72 million $81.23 million
Apr 15, 11 AM $0.908
+1.19%
$701.37 million $82.37 million
Apr 15, 10 AM $0.898
+0.55%
$693.13 million $81.79 million
Apr 15, 9 AM $0.893
-0.31%
$689.41 million $81.56 million
Apr 15, 8 AM $0.896
+0.37%
$691.54 million $81.99 million
Apr 15, 7 AM $0.892
-0.55%
$688.98 million $83.24 million
Apr 15, 6 AM $0.897
+0.07%
$692.91 million $82.73 million
Apr 15, 5 AM $0.897
-0.73%
$692.43 million $85.21 million
Apr 15, 4 AM $0.903
+0.94%
$697.15 million $84.97 million
Apr 15, 3 AM $0.895
+0.37%
$690.63 million $84.1 million
Apr 15, 2 AM $0.891
-0.56%
$687.96 million $84.26 million
Apr 15, 1 AM $0.897
+1.01%
$691.84 million $83.79 million
Apr 15, 12 AM $0.888
+0.39%
$684.98 million $83.38 million
Apr 14, 11 PM $0.884
-0.16%
$682.28 million $84.22 million
Apr 14, 10 PM $0.886
-0.44%
$683.38 million $88.14 million
Apr 14, 9 PM $0.89
+0.61%
$686.44 million $95.23 million
Apr 14, 8 PM $0.884
-0.29%
$682.22 million $97.5 million
Apr 14, 7 PM $0.887
+0.70%
$684.23 million $100.06 million
Apr 14, 6 PM $0.88
-1.62%
$679.47 million $104.42 million
Apr 14, 5 PM $0.895
-0.66%
$690.69 million $102.6 million
Apr 14, 4 PM $0.901
-0.23%
$695.3 million $102.45 million
Apr 14, 3 PM $0.903
-0.52%
$696.88 million $102.49 million
Apr 14, 2 PM $0.908
+0.01%
$700.51 million $101.52 million
Apr 14, 1 PM $0.908
+0.36%
$700.46 million $99.52 million
Apr 14, 12 PM $0.904
+0.46%
$697.91 million $98.82 million
Apr 14, 11 AM $0.9
-0.17%
$694.73 million $97.51 million
Apr 14, 10 AM $0.902
-0.35%
$695.91 million $96.9 million
Apr 14, 9 AM $0.905
+0.27%
$698.35 million $96.21 million
Apr 14, 8 AM $0.903
+0.61%
$696.5 million $96.17 million