Filecoin Historical Data

FIL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.903
+0.61%
$696.5 million $96.17 million
Apr 14, 7 AM $0.897
-0.37%
$692.19 million $94.7 million
Apr 14, 6 AM $0.9
+0.50%
$694.72 million $94.38 million
Apr 14, 5 AM $0.896
-0.78%
$691.28 million $92.26 million
Apr 14, 4 AM $0.903
+0.04%
$696.6 million $91.73 million
Apr 14, 3 AM $0.902
-0.07%
$696.35 million $91.35 million
Apr 14, 2 AM $0.903
-0.59%
$696.85 million $90.36 million
Apr 14, 1 AM $0.909
+0.18%
$701.01 million $89.94 million
Apr 14, 12 AM $0.907
-1.27%
$699.73 million $89.49 million
Apr 13, 11 PM $0.919
-0.38%
$708.76 million $88.06 million
Apr 13, 10 PM $0.922
+1.50%
$711.47 million $84.4 million
Apr 13, 9 PM $0.908
+1.71%
$700.97 million $77.43 million
Apr 13, 8 PM $0.893
-1.13%
$689.15 million $74.84 million
Apr 13, 7 PM $0.903
+2.96%
$697.02 million $72.49 million
Apr 13, 6 PM $0.877
+0.22%
$676.98 million $68.07 million
Apr 13, 5 PM $0.875
+0.02%
$675.47 million $66.94 million
Apr 13, 4 PM $0.875
+0.63%
$675.33 million $66.51 million
Apr 13, 3 PM $0.87
-0.76%
$671.08 million $65.57 million
Apr 13, 2 PM $0.877
+0.57%
$676.29 million $64.03 million
Apr 13, 1 PM $0.872
+0.76%
$672.47 million $62.83 million
Apr 13, 12 PM $0.865
+0.25%
$667.4 million $62.34 million
Apr 13, 11 AM $0.863
+0.19%
$665.75 million $62.95 million
Apr 13, 10 AM $0.861
-0.22%
$664.38 million $63.1 million
Apr 13, 9 AM $0.863
+0.47%
$665.87 million $63.03 million
Apr 13, 8 AM $0.859
-0.02%
$662.74 million $62.34 million
Apr 13, 7 AM $0.859
-0.69%
$662.85 million $62.03 million
Apr 13, 6 AM $0.865
+0.39%
$667.48 million $61.72 million
Apr 13, 5 AM $0.862
+0.02%
$664.75 million $61.18 million
Apr 13, 4 AM $0.861
-0.34%
$664.4 million $61.32 million
Apr 13, 3 AM $0.864
+0.09%
$666.64 million $61.63 million
Apr 13, 2 AM $0.864
-0.26%
$666.06 million $63.29 million
Apr 13, 1 AM $0.866
+0.40%
$667.77 million $67.26 million
Apr 13, 12 AM $0.862
+0.48%
$665.08 million $74.76 million
Apr 12, 11 PM $0.858
-0.35%
$661.93 million $74.19 million
Apr 12, 10 PM $0.861
-0.81%
$664.29 million $73.14 million
Apr 12, 9 PM $0.868
-0.82%
$669.65 million $73.09 million
Apr 12, 8 PM $0.875
+0.19%
$675.16 million $73.5 million
Apr 12, 7 PM $0.874
+0.01%
$673.9 million $74.02 million
Apr 12, 6 PM $0.874
-0.56%
$673.83 million $75.38 million
Apr 12, 5 PM $0.879
+1.47%
$677.63 million $78.25 million
Apr 12, 4 PM $0.866
+0.55%
$667.79 million $77.9 million
Apr 12, 3 PM $0.861
-0.20%
$664.17 million $79.03 million
Apr 12, 2 PM $0.863
+0.06%
$665.49 million $79.59 million
Apr 12, 1 PM $0.862
-0.36%
$665.06 million $78.76 million
Apr 12, 12 PM $0.865
-0.03%
$667.44 million $79.72 million
Apr 12, 11 AM $0.866
+0.57%
$667.66 million $78.87 million
Apr 12, 10 AM $0.861
-0.23%
$663.88 million $78.12 million
Apr 12, 9 AM $0.863
-0.36%
$665.44 million $78.18 million
Apr 12, 8 AM $0.866
-0.01%
$667.81 million $78.87 million
Apr 12, 7 AM $0.866
-0.06%
$667.87 million $79.41 million