Filecoin Historical Data

FIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 2.06
+1.07%
$ 1.47 billion $ 428.27 million
Nov 16, 1 AM $ 2.04
+0.20%
$ 1.46 billion $ 424.34 million
Nov 16, 12 AM $ 2.04
+0.10%
$ 1.45 billion $ 418.51 million
Nov 15, 11 PM $ 2.03
-0.79%
$ 1.45 billion $ 414.11 million
Nov 15, 10 PM $ 2.05
+1.09%
$ 1.46 billion $ 417.9 million
Nov 15, 9 PM $ 2.03
-0.94%
$ 1.45 billion $ 415.99 million
Nov 15, 8 PM $ 2.05
-2.32%
$ 1.46 billion $ 414.87 million
Nov 15, 7 PM $ 2.1
-0.32%
$ 1.5 billion $ 414.61 million
Nov 15, 6 PM $ 2.1
-0.47%
$ 1.5 billion $ 419.37 million
Nov 15, 5 PM $ 2.11
-0.07%
$ 1.51 billion $ 428.15 million
Nov 15, 4 PM $ 2.11
+0.65%
$ 1.51 billion $ 430.76 million
Nov 15, 3 PM $ 2.1
-0.41%
$ 1.5 billion $ 426.39 million
Nov 15, 2 PM $ 2.11
-1.80%
$ 1.51 billion $ 435.16 million
Nov 15, 1 PM $ 2.15
+3.52%
$ 1.53 billion $ 419.31 million
Nov 15, 12 PM $ 2.07
+1.49%
$ 1.48 billion $ 397.32 million
Nov 15, 11 AM $ 2.04
+0.00%
$ 1.46 billion $ 408.72 million
Nov 15, 10 AM $ 2.04
+1.50%
$ 1.46 billion $ 412.22 million
Nov 15, 9 AM $ 2.01
-1.22%
$ 1.44 billion $ 408.9 million
Nov 15, 8 AM $ 2.04
-2.86%
$ 1.46 billion $ 415.93 million
Nov 15, 7 AM $ 2.1
-1.59%
$ 1.5 billion $ 423.57 million
Nov 15, 6 AM $ 2.13
+2.25%
$ 1.52 billion $ 415.39 million
Nov 15, 5 AM $ 2.09
+1.53%
$ 1.48 billion $ 389.21 million
Nov 15, 4 AM $ 2.05
+0.59%
$ 1.46 billion $ 391.79 million
Nov 15, 3 AM $ 2.04
+0.19%
$ 1.45 billion $ 406.58 million
Nov 15, 2 AM $ 2.04
-0.20%
$ 1.45 billion $ 412.96 million
Nov 15, 1 AM $ 2.04
+1.86%
$ 1.45 billion $ 415.24 million
Nov 15, 12 AM $ 2.01
+0.90%
$ 1.43 billion $ 421.1 million
Nov 14, 11 PM $ 1.99
-0.99%
$ 1.41 billion $ 433.3 million
Nov 14, 10 PM $ 2
-0.06%
$ 1.43 billion $ 431.89 million
Nov 14, 9 PM $ 2.01
+1.80%
$ 1.43 billion $ 432.14 million
Nov 14, 8 PM $ 1.97
-2.90%
$ 1.4 billion $ 433.72 million
Nov 14, 7 PM $ 2.03
+1.70%
$ 1.44 billion $ 438.43 million
Nov 14, 6 PM $ 2
+0.92%
$ 1.42 billion $ 449.52 million
Nov 14, 5 PM $ 1.98
-3.27%
$ 1.41 billion $ 457.25 million
Nov 14, 4 PM $ 2.04
-0.02%
$ 1.45 billion $ 454.75 million
Nov 14, 3 PM $ 2.05
-1.26%
$ 1.46 billion $ 458.67 million
Nov 14, 2 PM $ 2.07
+0.20%
$ 1.47 billion $ 453.98 million
Nov 14, 1 PM $ 2.07
-0.50%
$ 1.47 billion $ 450.16 million
Nov 14, 12 PM $ 2.08
+0.35%
$ 1.48 billion $ 434.07 million
Nov 14, 11 AM $ 2.07
-1.62%
$ 1.47 billion $ 422.34 million
Nov 14, 10 AM $ 2.1
+0.52%
$ 1.5 billion $ 418.69 million
Nov 14, 9 AM $ 2.09
-1.62%
$ 1.49 billion $ 419.57 million
Nov 14, 8 AM $ 2.13
-0.50%
$ 1.51 billion $ 409.74 million
Nov 14, 7 AM $ 2.14
+0.90%
$ 1.51 billion $ 387.61 million
Nov 14, 6 AM $ 2.12
+0.81%
$ 1.51 billion $ 373.73 million
Nov 14, 5 AM $ 2.1
+1.76%
$ 1.49 billion $ 363.68 million
Nov 14, 4 AM $ 2.06
-1.18%
$ 1.47 billion $ 350.62 million
Nov 14, 3 AM $ 2.09
-0.80%
$ 1.48 billion $ 339.9 million
Nov 14, 2 AM $ 2.11
-0.15%
$ 1.5 billion $ 333.91 million
Nov 14, 1 AM $ 2.11
+0.87%
$ 1.5 billion $ 330.71 million