Filecoin Historical Data

FIL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 2.11
+0.87%
$ 1.5 billion $ 330.71 million
Nov 14, 12 AM $ 2.09
+1.06%
$ 1.49 billion $ 320.64 million
Nov 13, 11 PM $ 2.07
+0.53%
$ 1.47 billion $ 304.06 million
Nov 13, 10 PM $ 2.06
+1.94%
$ 1.46 billion $ 300.23 million
Nov 13, 9 PM $ 2.02
-0.67%
$ 1.44 billion $ 298.4 million
Nov 13, 8 PM $ 2.03
+0.16%
$ 1.44 billion $ 301.91 million
Nov 13, 7 PM $ 2.03
-0.45%
$ 1.44 billion $ 310.47 million
Nov 13, 6 PM $ 2.04
-0.23%
$ 1.45 billion $ 298.25 million
Nov 13, 5 PM $ 2.04
-0.59%
$ 1.45 billion $ 291.78 million
Nov 13, 4 PM $ 2.06
-2.82%
$ 1.46 billion $ 307.41 million
Nov 13, 3 PM $ 2.12
-2.46%
$ 1.5 billion $ 316.53 million
Nov 13, 2 PM $ 2.17
+1.51%
$ 1.54 billion $ 327.32 million
Nov 13, 1 PM $ 2.14
-1.47%
$ 1.52 billion $ 325.72 million
Nov 13, 12 PM $ 2.17
+0.91%
$ 1.54 billion $ 327.31 million
Nov 13, 11 AM $ 2.15
+0.66%
$ 1.53 billion $ 332.56 million
Nov 13, 10 AM $ 2.13
-1.12%
$ 1.52 billion $ 351.41 million
Nov 13, 9 AM $ 2.16
-1.62%
$ 1.53 billion $ 353.79 million
Nov 13, 8 AM $ 2.19
+1.34%
$ 1.56 billion $ 361.78 million
Nov 13, 7 AM $ 2.16
-0.99%
$ 1.54 billion $ 376.67 million
Nov 13, 6 AM $ 2.19
-1.44%
$ 1.55 billion $ 391.3 million
Nov 13, 5 AM $ 2.22
+1.34%
$ 1.58 billion $ 394.39 million
Nov 13, 4 AM $ 2.19
-0.34%
$ 1.56 billion $ 396.48 million
Nov 13, 3 AM $ 2.2
+0.70%
$ 1.56 billion $ 395.65 million
Nov 13, 2 AM $ 2.18
-0.26%
$ 1.55 billion $ 252.32 million
Nov 13, 1 AM $ 2.19
-0.31%
$ 1.55 billion $ 259.06 million
Nov 13, 12 AM $ 2.19
+0.00%
$ 1.56 billion $ 268.07 million
Nov 12, 11 PM $ 2.19
-0.30%
$ 1.56 billion $ 274.76 million
Nov 12, 10 PM $ 2.2
+0.57%
$ 1.56 billion $ 280.22 million
Nov 12, 9 PM $ 2.19
-0.73%
$ 1.56 billion $ 449.19 million
Nov 12, 8 PM $ 2.2
+2.18%
$ 1.57 billion $ 454.8 million
Nov 12, 7 PM $ 2.16
-0.12%
$ 1.53 billion $ 457.98 million
Nov 12, 6 PM $ 2.16
-0.52%
$ 1.54 billion $ 470.31 million
Nov 12, 5 PM $ 2.17
+2.08%
$ 1.54 billion $ 473.08 million
Nov 12, 4 PM $ 2.13
-1.87%
$ 1.51 billion $ 466.23 million
Nov 12, 3 PM $ 2.17
-3.52%
$ 1.54 billion $ 460.9 million
Nov 12, 2 PM $ 2.25
-2.75%
$ 1.6 billion $ 461.14 million
Nov 12, 1 PM $ 2.31
+0.56%
$ 1.64 billion $ 468.54 million
Nov 12, 12 PM $ 2.3
-0.37%
$ 1.63 billion $ 479.71 million
Nov 12, 11 AM $ 2.31
-1.22%
$ 1.64 billion $ 482.79 million
Nov 12, 10 AM $ 2.33
+0.21%
$ 1.66 billion $ 474.64 million
Nov 12, 9 AM $ 2.33
-0.12%
$ 1.65 billion $ 477.83 million
Nov 12, 8 AM $ 2.33
+1.87%
$ 1.66 billion $ 482.85 million
Nov 12, 7 AM $ 2.29
+0.78%
$ 1.63 billion $ 478.27 million
Nov 12, 6 AM $ 2.27
+0.26%
$ 1.61 billion $ 490.02 million
Nov 12, 5 AM $ 2.27
+0.19%
$ 1.61 billion $ 502.63 million
Nov 12, 4 AM $ 2.26
-0.01%
$ 1.61 billion $ 554.19 million
Nov 12, 3 AM $ 2.26
-0.03%
$ 1.61 billion $ 2.19 billion
Nov 12, 2 AM $ 2.26
+0.61%
$ 1.61 billion $ 2.21 billion
Nov 12, 1 AM $ 2.25
+2.80%
$ 1.6 billion $ 2.21 billion
Nov 12, 12 AM $ 2.19
-1.74%
$ 1.55 billion $ 2.24 billion