Filecoin Historical Data

FIL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.866
-0.06%
$667.87 million $79.41 million
Apr 12, 6 AM $0.866
-0.02%
$668.24 million $79.2 million
Apr 12, 5 AM $0.867
+0.34%
$668.4 million $79.81 million
Apr 12, 4 AM $0.864
-0.28%
$666.09 million $80.76 million
Apr 12, 3 AM $0.866
-0.19%
$667.94 million $80.46 million
Apr 12, 2 AM $0.868
+0.01%
$669.2 million $79.53 million
Apr 12, 1 AM $0.868
-3.11%
$669.13 million $75.38 million
Apr 12, 12 AM $0.895
-0.55%
$690.58 million $68.25 million
Apr 11, 11 PM $0.9
-0.55%
$694.39 million $68.89 million
Apr 11, 10 PM $0.905
-0.99%
$698.19 million $68.83 million
Apr 11, 9 PM $0.914
-0.21%
$705.19 million $68.42 million
Apr 11, 8 PM $0.916
-0.50%
$706.77 million $68.46 million
Apr 11, 7 PM $0.921
+0.51%
$710.35 million $68.61 million
Apr 11, 6 PM $0.917
+1.13%
$706.84 million $67.49 million
Apr 11, 5 PM $0.906
-0.30%
$698.93 million $65.26 million
Apr 11, 4 PM $0.909
+1.17%
$700.92 million $64.56 million
Apr 11, 3 PM $0.898
+0.74%
$692.82 million $63.37 million
Apr 11, 2 PM $0.892
+0.00%
$687.73 million $64.77 million
Apr 11, 1 PM $0.892
-0.49%
$687.74 million $66.8 million
Apr 11, 12 PM $0.896
-0.09%
$691.13 million $65.52 million
Apr 11, 11 AM $0.897
+0.22%
$691.76 million $67.47 million
Apr 11, 10 AM $0.895
-0.44%
$690.26 million $69.08 million
Apr 11, 9 AM $0.899
+0.21%
$693.35 million $69.99 million
Apr 11, 8 AM $0.897
-0.26%
$691.99 million $70.86 million
Apr 11, 7 AM $0.9
+0.03%
$693.74 million $71.29 million
Apr 11, 6 AM $0.899
+0.15%
$693.5 million $72.29 million
Apr 11, 5 AM $0.898
-0.18%
$692.42 million $72.88 million
Apr 11, 4 AM $0.899
-0.26%
$692.01 million $72.25 million
Apr 11, 3 AM $0.902
+0.01%
$693.84 million $73.14 million
Apr 11, 2 AM $0.902
-0.10%
$693.79 million $73.35 million
Apr 11, 1 AM $0.903
-0.35%
$694.44 million $73.2 million
Apr 11, 12 AM $0.906
-0.97%
$696.88 million $72.73 million
Apr 10, 11 PM $0.915
+0.00%
$703.78 million $72.38 million
Apr 10, 10 PM $0.915
-0.15%
$703.77 million $73.33 million
Apr 10, 9 PM $0.916
+0.02%
$704.8 million $75.17 million
Apr 10, 8 PM $0.916
-0.04%
$704.68 million $75.06 million
Apr 10, 7 PM $0.916
+0.29%
$704.94 million $73.49 million
Apr 10, 6 PM $0.914
+0.36%
$702.93 million $74.25 million
Apr 10, 5 PM $0.91
-0.08%
$700.4 million $73.59 million
Apr 10, 4 PM $0.911
+0.07%
$700.99 million $73.66 million
Apr 10, 3 PM $0.91
-0.16%
$700.49 million $74.21 million
Apr 10, 2 PM $0.912
+1.06%
$701.6 million $74.61 million
Apr 10, 1 PM $0.902
+0.03%
$694.26 million $73.12 million
Apr 10, 12 PM $0.902
+0.16%
$694.02 million $72.86 million
Apr 10, 11 AM $0.901
-0.36%
$692.92 million $70.49 million
Apr 10, 10 AM $0.904
-0.18%
$695.41 million $69.14 million
Apr 10, 9 AM $0.905
+0.43%
$696.65 million $68.28 million
Apr 10, 8 AM $0.902
+0.47%
$693.68 million $67.23 million
Apr 10, 7 AM $0.897
-0.21%
$690.44 million $66.2 million
Apr 10, 6 AM $0.899
-1.24%
$691.89 million $65.09 million