Filecoin Historical Data

FIL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 1.49
+0.50%
$ 1.09 billion $ 92.7 million
Jan 9, 9 AM $ 1.48
+0.16%
$ 1.09 billion $ 96.37 million
Jan 9, 8 AM $ 1.48
-1.93%
$ 1.09 billion $ 95.23 million
Jan 9, 7 AM $ 1.51
-0.67%
$ 1.11 billion $ 92.78 million
Jan 9, 6 AM $ 1.52
-0.23%
$ 1.12 billion $ 97.5 million
Jan 9, 5 AM $ 1.52
+0.50%
$ 1.12 billion $ 100.78 million
Jan 9, 4 AM $ 1.52
-0.03%
$ 1.11 billion $ 102.48 million
Jan 9, 3 AM $ 1.52
+0.75%
$ 1.11 billion $ 102.28 million
Jan 9, 2 AM $ 1.5
-0.10%
$ 1.1 billion $ 103.09 million
Jan 9, 1 AM $ 1.51
-0.07%
$ 1.11 billion $ 104.41 million
Jan 9, 12 AM $ 1.51
+0.70%
$ 1.11 billion $ 103.08 million
Jan 8, 11 PM $ 1.5
-0.48%
$ 1.1 billion $ 105.43 million
Jan 8, 10 PM $ 1.5
-0.15%
$ 1.1 billion $ 106.2 million
Jan 8, 9 PM $ 1.51
+1.15%
$ 1.11 billion $ 105.88 million
Jan 8, 8 PM $ 1.49
+0.47%
$ 1.09 billion $ 105.36 million
Jan 8, 7 PM $ 1.48
-0.18%
$ 1.09 billion $ 104.64 million
Jan 8, 6 PM $ 1.48
-0.86%
$ 1.09 billion $ 106.54 million
Jan 8, 5 PM $ 1.5
+0.40%
$ 1.1 billion $ 109.75 million
Jan 8, 4 PM $ 1.49
-0.09%
$ 1.09 billion $ 109.75 million
Jan 8, 3 PM $ 1.49
+1.58%
$ 1.09 billion $ 109.96 million
Jan 8, 2 PM $ 1.47
+0.29%
$ 1.08 billion $ 118.92 million
Jan 8, 1 PM $ 1.47
+0.06%
$ 1.08 billion $ 126.83 million
Jan 8, 12 PM $ 1.46
-0.65%
$ 1.07 billion $ 130.08 million
Jan 8, 11 AM $ 1.47
-0.09%
$ 1.08 billion $ 135.86 million
Jan 8, 10 AM $ 1.48
+0.11%
$ 1.08 billion $ 134.46 million
Jan 8, 9 AM $ 1.47
-0.25%
$ 1.08 billion $ 133.21 million
Jan 8, 8 AM $ 1.48
-1.37%
$ 1.08 billion $ 135.12 million
Jan 8, 7 AM $ 1.5
+1.12%
$ 1.1 billion $ 138.12 million
Jan 8, 6 AM $ 1.48
-2.42%
$ 1.09 billion $ 136.38 million
Jan 8, 5 AM $ 1.52
+0.41%
$ 1.11 billion $ 135.07 million
Jan 8, 4 AM $ 1.51
+0.83%
$ 1.11 billion $ 134.17 million
Jan 8, 3 AM $ 1.5
-0.61%
$ 1.1 billion $ 133.89 million
Jan 8, 2 AM $ 1.51
-0.95%
$ 1.11 billion $ 133.23 million
Jan 8, 1 AM $ 1.52
+0.30%
$ 1.12 billion $ 137.93 million
Jan 8, 12 AM $ 1.52
-0.06%
$ 1.11 billion $ 141.12 million
Jan 7, 11 PM $ 1.52
+0.51%
$ 1.11 billion $ 146.16 million
Jan 7, 10 PM $ 1.51
+0.11%
$ 1.11 billion $ 146.7 million
Jan 7, 9 PM $ 1.51
-0.31%
$ 1.11 billion $ 149.11 million
Jan 7, 8 PM $ 1.51
-1.09%
$ 1.11 billion $ 153.99 million
Jan 7, 7 PM $ 1.53
+0.15%
$ 1.12 billion $ 154.48 million
Jan 7, 6 PM $ 1.53
+0.31%
$ 1.12 billion $ 153.66 million
Jan 7, 5 PM $ 1.52
+0.52%
$ 1.12 billion $ 154.13 million
Jan 7, 4 PM $ 1.52
+0.49%
$ 1.11 billion $ 161.3 million
Jan 7, 3 PM $ 1.51
-2.09%
$ 1.11 billion $ 169.17 million
Jan 7, 2 PM $ 1.54
+0.15%
$ 1.13 billion $ 166.69 million
Jan 7, 1 PM $ 1.54
-1.01%
$ 1.13 billion $ 163.73 million
Jan 7, 12 PM $ 1.55
-0.61%
$ 1.14 billion $ 164.45 million
Jan 7, 11 AM $ 1.56
+0.17%
$ 1.15 billion $ 163.14 million
Jan 7, 10 AM $ 1.56
+0.36%
$ 1.15 billion $ 167.47 million
Jan 7, 9 AM $ 1.56
-2.44%
$ 1.14 billion $ 166.77 million