Filecoin Historical Data

FIL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 2.25
+2.80%
$ 1.6 billion $ 2.21 billion
Nov 12, 12 AM $ 2.19
-1.74%
$ 1.55 billion $ 2.24 billion
Nov 11, 11 PM $ 2.23
-0.83%
$ 1.58 billion $ 2.27 billion
Nov 11, 10 PM $ 2.24
+0.80%
$ 1.6 billion $ 2.27 billion
Nov 11, 9 PM $ 2.23
-0.13%
$ 1.58 billion $ 2.27 billion
Nov 11, 8 PM $ 2.23
-2.41%
$ 1.58 billion $ 2.27 billion
Nov 11, 7 PM $ 2.28
-1.80%
$ 1.62 billion $ 2.27 billion
Nov 11, 6 PM $ 2.33
-1.61%
$ 1.65 billion $ 2.26 billion
Nov 11, 5 PM $ 2.36
-1.39%
$ 1.68 billion $ 2.31 billion
Nov 11, 4 PM $ 2.4
-0.46%
$ 1.7 billion $ 2.44 billion
Nov 11, 3 PM $ 2.41
-0.42%
$ 1.71 billion $ 2.6 billion
Nov 11, 2 PM $ 2.42
+1.09%
$ 1.72 billion $ 2.75 billion
Nov 11, 1 PM $ 2.39
-0.50%
$ 1.7 billion $ 2.96 billion
Nov 11, 12 PM $ 2.4
+0.59%
$ 1.71 billion $ 3.13 billion
Nov 11, 11 AM $ 2.39
+0.51%
$ 1.69 billion $ 3.3 billion
Nov 11, 10 AM $ 2.38
+0.95%
$ 1.69 billion $ 3.43 billion
Nov 11, 9 AM $ 2.35
-0.04%
$ 1.67 billion $ 3.61 billion
Nov 11, 8 AM $ 2.36
+0.07%
$ 1.68 billion $ 3.61 billion
Nov 11, 7 AM $ 2.35
-1.60%
$ 1.67 billion $ 3.62 billion
Nov 11, 6 AM $ 2.39
+0.15%
$ 1.7 billion $ 3.63 billion
Nov 11, 5 AM $ 2.39
-4.60%
$ 1.7 billion $ 3.62 billion
Nov 11, 4 AM $ 2.5
-2.71%
$ 1.77 billion $ 3.59 billion
Nov 11, 3 AM $ 2.57
+1.57%
$ 1.82 billion $ 2 billion
Nov 11, 2 AM $ 2.53
+0.21%
$ 1.79 billion $ 2.03 billion
Nov 11, 1 AM $ 2.53
-0.61%
$ 1.79 billion $ 2.04 billion
Nov 11, 12 AM $ 2.54
-0.34%
$ 1.8 billion $ 2.01 billion
Nov 10, 11 PM $ 2.55
-0.77%
$ 1.81 billion $ 2 billion
Nov 10, 10 PM $ 2.57
+0.36%
$ 1.82 billion $ 2.02 billion
Nov 10, 9 PM $ 2.56
-1.21%
$ 1.81 billion $ 2.02 billion
Nov 10, 8 PM $ 2.6
+0.74%
$ 1.84 billion $ 2.03 billion
Nov 10, 7 PM $ 2.58
+1.16%
$ 1.82 billion $ 2.06 billion
Nov 10, 6 PM $ 2.55
+0.77%
$ 1.8 billion $ 2.08 billion
Nov 10, 5 PM $ 2.53
+1.66%
$ 1.79 billion $ 2.03 billion
Nov 10, 4 PM $ 2.49
-1.03%
$ 1.76 billion $ 1.9 billion
Nov 10, 3 PM $ 2.51
-0.44%
$ 1.77 billion $ 1.75 billion
Nov 10, 2 PM $ 2.52
-1.47%
$ 1.79 billion $ 1.63 billion
Nov 10, 1 PM $ 2.56
-0.93%
$ 1.81 billion $ 1.47 billion
Nov 10, 12 PM $ 2.59
-1.40%
$ 1.83 billion $ 1.32 billion
Nov 10, 11 AM $ 2.62
+1.16%
$ 1.86 billion $ 1.21 billion
Nov 10, 10 AM $ 2.59
-1.78%
$ 1.83 billion $ 1.12 billion
Nov 10, 9 AM $ 2.64
+1.21%
$ 1.87 billion $ 974.08 million
Nov 10, 8 AM $ 2.61
-0.75%
$ 1.84 billion $ 1 billion
Nov 10, 7 AM $ 2.63
-2.50%
$ 1.86 billion $ 1.02 billion
Nov 10, 6 AM $ 2.69
-1.02%
$ 1.91 billion $ 1.02 billion
Nov 10, 5 AM $ 2.72
-0.44%
$ 1.93 billion $ 1.04 billion
Nov 10, 4 AM $ 2.73
-2.58%
$ 1.93 billion $ 1.06 billion
Nov 10, 3 AM $ 2.81
+4.14%
$ 1.99 billion $ 1.07 billion
Nov 10, 2 AM $ 2.7
+2.10%
$ 1.91 billion $ 1.1 billion
Nov 10, 1 AM $ 2.64
-4.39%
$ 1.87 billion $ 1.13 billion
Nov 10, 12 AM $ 2.76
-0.75%
$ 1.95 billion $ 1.15 billion