Filecoin Historical Data

FIL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 1.56
-2.44%
$ 1.14 billion $ 166.77 million
Jan 7, 8 AM $ 1.59
+0.33%
$ 1.17 billion $ 163.54 million
Jan 7, 7 AM $ 1.59
+1.98%
$ 1.17 billion $ 162.09 million
Jan 7, 6 AM $ 1.56
+0.06%
$ 1.14 billion $ 162.35 million
Jan 7, 5 AM $ 1.56
-0.44%
$ 1.14 billion $ 163.06 million
Jan 7, 4 AM $ 1.56
-0.14%
$ 1.15 billion $ 164.56 million
Jan 7, 3 AM $ 1.57
-0.20%
$ 1.15 billion $ 167.33 million
Jan 7, 2 AM $ 1.57
+0.32%
$ 1.15 billion $ 170.02 million
Jan 7, 1 AM $ 1.57
-0.47%
$ 1.15 billion $ 165.4 million
Jan 7, 12 AM $ 1.57
-1.27%
$ 1.15 billion $ 166.05 million
Jan 6, 11 PM $ 1.59
+0.52%
$ 1.17 billion $ 169.84 million
Jan 6, 10 PM $ 1.58
-0.41%
$ 1.16 billion $ 171.59 million
Jan 6, 9 PM $ 1.59
+1.23%
$ 1.17 billion $ 170.57 million
Jan 6, 8 PM $ 1.57
+2.35%
$ 1.15 billion $ 169.19 million
Jan 6, 7 PM $ 1.54
-0.01%
$ 1.13 billion $ 171.84 million
Jan 6, 6 PM $ 1.54
+0.40%
$ 1.13 billion $ 177.13 million
Jan 6, 5 PM $ 1.53
-2.54%
$ 1.12 billion $ 179.45 million
Jan 6, 4 PM $ 1.57
-1.02%
$ 1.15 billion $ 184.96 million
Jan 6, 3 PM $ 1.59
+0.03%
$ 1.16 billion $ 214.47 million
Jan 6, 2 PM $ 1.59
-0.15%
$ 1.16 billion $ 250.22 million
Jan 6, 1 PM $ 1.59
+0.08%
$ 1.16 billion $ 252.84 million
Jan 6, 12 PM $ 1.59
+0.51%
$ 1.16 billion $ 259.95 million
Jan 6, 11 AM $ 1.58
+0.69%
$ 1.16 billion $ 266.75 million
Jan 6, 10 AM $ 1.57
+0.14%
$ 1.15 billion $ 263.28 million
Jan 6, 9 AM $ 1.57
+0.40%
$ 1.15 billion $ 263.95 million
Jan 6, 8 AM $ 1.56
-0.23%
$ 1.14 billion $ 263.96 million
Jan 6, 7 AM $ 1.56
-1.18%
$ 1.15 billion $ 262.55 million
Jan 6, 6 AM $ 1.58
+0.57%
$ 1.16 billion $ 261.49 million
Jan 6, 5 AM $ 1.57
-1.16%
$ 1.15 billion $ 260.11 million
Jan 6, 4 AM $ 1.59
-0.06%
$ 1.17 billion $ 259.7 million
Jan 6, 3 AM $ 1.59
+1.21%
$ 1.17 billion $ 261.58 million
Jan 6, 2 AM $ 1.57
+0.97%
$ 1.15 billion $ 259.18 million
Jan 6, 1 AM $ 1.56
-0.08%
$ 1.14 billion $ 261.52 million
Jan 6, 12 AM $ 1.56
-0.79%
$ 1.14 billion $ 262.98 million
Jan 5, 11 PM $ 1.57
-0.89%
$ 1.15 billion $ 258.09 million
Jan 5, 10 PM $ 1.59
+0.37%
$ 1.16 billion $ 256.06 million
Jan 5, 9 PM $ 1.58
-0.91%
$ 1.16 billion $ 254.78 million
Jan 5, 8 PM $ 1.59
+0.87%
$ 1.17 billion $ 251.69 million
Jan 5, 7 PM $ 1.58
-1.66%
$ 1.16 billion $ 246.75 million
Jan 5, 6 PM $ 1.61
-1.13%
$ 1.18 billion $ 245.51 million
Jan 5, 5 PM $ 1.63
+2.32%
$ 1.19 billion $ 239.8 million
Jan 5, 4 PM $ 1.59
-3.52%
$ 1.17 billion $ 227.59 million
Jan 5, 3 PM $ 1.65
+6.84%
$ 1.21 billion $ 189.76 million
Jan 5, 2 PM $ 1.54
+2.24%
$ 1.13 billion $ 151.24 million
Jan 5, 1 PM $ 1.51
-1.47%
$ 1.11 billion $ 140.9 million
Jan 5, 12 PM $ 1.53
+3.21%
$ 1.12 billion $ 132.64 million
Jan 5, 11 AM $ 1.48
+0.57%
$ 1.09 billion $ 120.31 million
Jan 5, 10 AM $ 1.47
+0.23%
$ 1.08 billion $ 120.72 million
Jan 5, 9 AM $ 1.47
-0.85%
$ 1.08 billion $ 120.56 million
Jan 5, 8 AM $ 1.48
-0.47%
$ 1.09 billion $ 129.53 million