Filecoin Historical Data

FIL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.899
-1.24%
$691.89 million $65.09 million
Apr 10, 5 AM $0.911
-0.20%
$700.57 million $63.07 million
Apr 10, 4 AM $0.912
+1.44%
$701.95 million $62.22 million
Apr 10, 3 AM $0.899
-0.35%
$692 million $60.51 million
Apr 10, 2 AM $0.903
+0.37%
$694.42 million $59.33 million
Apr 10, 1 AM $0.899
-0.35%
$691.89 million $59.04 million
Apr 10, 12 AM $0.902
-0.19%
$694.25 million $59.35 million
Apr 9, 11 PM $0.904
-1.00%
$695.48 million $59.85 million
Apr 9, 10 PM $0.913
+0.46%
$702.58 million $60.43 million
Apr 9, 9 PM $0.909
-0.28%
$699.35 million $57.53 million
Apr 9, 8 PM $0.912
+0.36%
$701.33 million $57.25 million
Apr 9, 7 PM $0.908
+0.85%
$698.84 million $57.42 million
Apr 9, 6 PM $0.901
+0.04%
$692.95 million $56.65 million
Apr 9, 5 PM $0.9
+0.19%
$692.64 million $57.26 million
Apr 9, 4 PM $0.899
+0.07%
$691.32 million $57.57 million
Apr 9, 3 PM $0.898
+1.79%
$690.85 million $57 million
Apr 9, 2 PM $0.882
+0.32%
$678.73 million $56.23 million
Apr 9, 1 PM $0.879
-0.15%
$676.59 million $58.57 million
Apr 9, 12 PM $0.881
+0.41%
$677.6 million $60.7 million
Apr 9, 11 AM $0.877
-0.50%
$674.82 million $62.61 million
Apr 9, 10 AM $0.882
-0.19%
$678.23 million $63.76 million
Apr 9, 9 AM $0.883
+0.46%
$679.51 million $63.66 million
Apr 9, 8 AM $0.879
-0.02%
$676.39 million $64.21 million
Apr 9, 7 AM $0.879
-0.23%
$676.49 million $64.88 million
Apr 9, 6 AM $0.881
+0.03%
$678.05 million $66.23 million
Apr 9, 5 AM $0.881
+0.51%
$677.84 million $67.99 million
Apr 9, 4 AM $0.877
-0.06%
$674.33 million $70.44 million
Apr 9, 3 AM $0.877
-0.45%
$674.67 million $72.89 million
Apr 9, 2 AM $0.881
+0.18%
$677.71 million $74.52 million
Apr 9, 1 AM $0.879
-0.17%
$676.56 million $77 million
Apr 9, 12 AM $0.881
-0.28%
$677.71 million $78.05 million
Apr 8, 11 PM $0.883
-0.77%
$679.65 million $82.57 million
Apr 8, 10 PM $0.89
-1.00%
$684.93 million $88.76 million
Apr 8, 9 PM $0.899
+0.79%
$691.8 million $97.94 million
Apr 8, 8 PM $0.892
-0.19%
$686.37 million $101.44 million
Apr 8, 7 PM $0.894
+0.15%
$687.69 million $103.17 million
Apr 8, 6 PM $0.893
-1.18%
$686.63 million $104.41 million
Apr 8, 5 PM $0.903
-0.45%
$694.87 million $104.67 million
Apr 8, 4 PM $0.907
+0.52%
$697.99 million $105.96 million
Apr 8, 3 PM $0.903
+0.94%
$694.37 million $105.46 million
Apr 8, 2 PM $0.894
-1.78%
$687.91 million $108.02 million
Apr 8, 1 PM $0.91
+0.02%
$700.34 million $107.84 million
Apr 8, 12 PM $0.91
+0.28%
$700.21 million $108.45 million
Apr 8, 11 AM $0.908
+0.01%
$698.15 million $109.4 million
Apr 8, 10 AM $0.907
+0.23%
$698.1 million $109.48 million
Apr 8, 9 AM $0.905
-0.28%
$696.48 million $111.98 million
Apr 8, 8 AM $0.908
-0.89%
$698.34 million $113.09 million
Apr 8, 7 AM $0.916
+0.58%
$704.63 million $114.35 million
Apr 8, 6 AM $0.911
+0.32%
$700.63 million $113.28 million
Apr 8, 5 AM $0.908
+0.06%
$698.34 million $112.89 million