Filecoin Historical Data

FIL Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.908
+0.06%
$698.34 million $112.89 million
Apr 8, 4 AM $0.907
+0.75%
$697.88 million $110.84 million
Apr 8, 3 AM $0.901
+0.19%
$692.69 million $109.06 million
Apr 8, 2 AM $0.899
-1.13%
$691.37 million $108.39 million
Apr 8, 1 AM $0.909
+0.15%
$699.11 million $106.74 million
Apr 8, 12 AM $0.908
-1.02%
$698.06 million $105.1 million
Apr 7, 11 PM $0.917
-0.53%
$705.28 million $99.98 million
Apr 7, 10 PM $0.922
+2.87%
$708.81 million $94.14 million
Apr 7, 9 PM $0.896
+2.67%
$689.13 million $86.15 million
Apr 7, 8 PM $0.873
+0.30%
$671.21 million $81.35 million
Apr 7, 7 PM $0.87
+1.18%
$669.26 million $79.19 million
Apr 7, 6 PM $0.86
+0.03%
$661.43 million $77.73 million
Apr 7, 5 PM $0.86
+0.84%
$661.21 million $76.56 million
Apr 7, 4 PM $0.853
+0.30%
$655.71 million $75.4 million
Apr 7, 3 PM $0.85
-0.44%
$653.75 million $75.56 million
Apr 7, 2 PM $0.854
-0.61%
$656.62 million $73.28 million
Apr 7, 1 PM $0.859
-0.29%
$660.69 million $75.97 million
Apr 7, 12 PM $0.861
-0.31%
$662.57 million $77.44 million
Apr 7, 11 AM $0.864
+0.21%
$664.61 million $83.51 million
Apr 7, 10 AM $0.862
-1.13%
$663.25 million $87.75 million
Apr 7, 9 AM $0.872
+1.37%
$670.82 million $92.09 million
Apr 7, 8 AM $0.86
+0.04%
$661.77 million $94.05 million
Apr 7, 7 AM $0.86
+0.53%
$661.54 million $92.67 million
Apr 7, 6 AM $0.856
-0.64%
$658.06 million $92.49 million
Apr 7, 5 AM $0.861
-0.20%
$662.28 million $92.99 million
Apr 7, 4 AM $0.863
+0.61%
$663.51 million $92.09 million
Apr 7, 3 AM $0.858
+0.35%
$659.48 million $91.17 million
Apr 7, 2 AM $0.855
+0.10%
$657.23 million $91.57 million
Apr 7, 1 AM $0.854
-0.32%
$656.54 million $91.94 million
Apr 7, 12 AM $0.857
-0.17%
$658.75 million $92.41 million
Apr 6, 11 PM $0.858
+0.04%
$659.86 million $93.95 million
Apr 6, 10 PM $0.858
-1.70%
$659.61 million $100.17 million
Apr 6, 9 PM $0.873
-0.92%
$671.02 million $99.76 million
Apr 6, 8 PM $0.881
+0.41%
$677.24 million $100.57 million
Apr 6, 7 PM $0.877
+0.02%
$674.49 million $100.03 million
Apr 6, 6 PM $0.877
-0.26%
$674.37 million $99.48 million
Apr 6, 5 PM $0.879
-0.08%
$676.15 million $99.22 million
Apr 6, 4 PM $0.88
-0.76%
$676.72 million $97.55 million
Apr 6, 3 PM $0.887
+0.40%
$681.89 million $96.27 million
Apr 6, 2 PM $0.883
-0.68%
$679.21 million $95.05 million
Apr 6, 1 PM $0.889
-1.49%
$683.88 million $88.77 million
Apr 6, 12 PM $0.903
+0.92%
$694.19 million $84.13 million
Apr 6, 11 AM $0.894
+1.55%
$687.86 million $74.77 million
Apr 6, 10 AM $0.881
+0.77%
$677.36 million $68.59 million
Apr 6, 9 AM $0.874
+1.44%
$672.17 million $60.86 million
Apr 6, 8 AM $0.862
+1.01%
$662.65 million $55.9 million
Apr 6, 7 AM $0.853
-0.01%
$656.06 million $54.02 million
Apr 6, 6 AM $0.853
-0.08%
$656.13 million $53.45 million
Apr 6, 5 AM $0.854
+0.04%
$656.62 million $52.45 million
Apr 6, 4 AM $0.853
+0.29%
$656.29 million $53.14 million