Filecoin Historical Data

FIL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 2.64
-4.39%
$ 1.87 billion $ 1.13 billion
Nov 10, 12 AM $ 2.76
-0.75%
$ 1.95 billion $ 1.15 billion
Nov 9, 11 PM $ 2.78
-1.41%
$ 1.97 billion $ 1.17 billion
Nov 9, 10 PM $ 2.82
-0.02%
$ 1.99 billion $ 1.22 billion
Nov 9, 9 PM $ 2.82
-1.20%
$ 2 billion $ 1.29 billion
Nov 9, 8 PM $ 2.86
-1.20%
$ 2.02 billion $ 1.31 billion
Nov 9, 7 PM $ 2.89
+3.06%
$ 2.05 billion $ 1.28 billion
Nov 9, 6 PM $ 2.81
+3.23%
$ 1.98 billion $ 1.26 billion
Nov 9, 5 PM $ 2.72
+0.61%
$ 1.92 billion $ 1.27 billion
Nov 9, 4 PM $ 2.7
-1.77%
$ 1.91 billion $ 1.31 billion
Nov 9, 3 PM $ 2.75
+0.09%
$ 1.95 billion $ 1.42 billion
Nov 9, 2 PM $ 2.75
+1.40%
$ 1.94 billion $ 1.47 billion
Nov 9, 1 PM $ 2.71
+1.70%
$ 1.92 billion $ 1.52 billion
Nov 9, 12 PM $ 2.67
-2.80%
$ 1.89 billion $ 1.61 billion
Nov 9, 11 AM $ 2.74
+6.28%
$ 1.94 billion $ 1.62 billion
Nov 9, 10 AM $ 2.58
+0.83%
$ 1.82 billion $ 1.62 billion
Nov 9, 9 AM $ 2.56
-1.73%
$ 1.81 billion $ 1.64 billion
Nov 9, 8 AM $ 2.6
-0.94%
$ 1.84 billion $ 1.73 billion
Nov 9, 7 AM $ 2.63
+3.73%
$ 1.86 billion $ 1.9 billion
Nov 9, 6 AM $ 2.53
-0.60%
$ 1.79 billion $ 1.96 billion
Nov 9, 5 AM $ 2.55
-0.13%
$ 1.8 billion $ 2.04 billion
Nov 9, 4 AM $ 2.55
-0.20%
$ 1.8 billion $ 2.08 billion
Nov 9, 3 AM $ 2.56
-4.16%
$ 1.81 billion $ 2.15 billion
Nov 9, 2 AM $ 2.67
-7.81%
$ 1.89 billion $ 2.15 billion
Nov 9, 1 AM $ 2.89
-0.82%
$ 2.05 billion $ 2.22 billion
Nov 9, 12 AM $ 2.92
-1.29%
$ 2.06 billion $ 2.31 billion
Nov 8, 11 PM $ 2.96
-3.80%
$ 2.09 billion $ 2.46 billion
Nov 8, 10 PM $ 3.07
+5.28%
$ 2.17 billion $ 2.51 billion
Nov 8, 9 PM $ 2.92
+2.89%
$ 2.06 billion $ 2.48 billion
Nov 8, 8 PM $ 2.84
-0.12%
$ 2.01 billion $ 2.58 billion
Nov 8, 7 PM $ 2.84
-1.58%
$ 2.01 billion $ 2.68 billion
Nov 8, 6 PM $ 2.89
+3.22%
$ 2.04 billion $ 2.86 billion
Nov 8, 5 PM $ 2.8
-1.40%
$ 1.98 billion $ 3.3 billion
Nov 8, 4 PM $ 2.83
-2.48%
$ 2 billion $ 3.49 billion
Nov 8, 3 PM $ 2.91
-6.64%
$ 2.05 billion $ 3.81 billion
Nov 8, 2 PM $ 3.11
-2.85%
$ 2.2 billion $ 3.92 billion
Nov 8, 1 PM $ 3.2
-4.43%
$ 2.27 billion $ 3.93 billion
Nov 8, 12 PM $ 3.35
+2.15%
$ 2.37 billion $ 3.91 billion
Nov 8, 11 AM $ 3.28
-0.83%
$ 2.32 billion $ 3.86 billion
Nov 8, 10 AM $ 3.31
+0.25%
$ 2.34 billion $ 3.89 billion
Nov 8, 9 AM $ 3.3
-2.11%
$ 2.33 billion $ 3.94 billion
Nov 8, 8 AM $ 3.38
+3.00%
$ 2.39 billion $ 3.93 billion
Nov 8, 7 AM $ 3.28
+4.13%
$ 2.32 billion $ 3.73 billion
Nov 8, 6 AM $ 3.15
-0.40%
$ 2.23 billion $ 3.67 billion
Nov 8, 5 AM $ 3.16
-5.22%
$ 2.23 billion $ 3.66 billion
Nov 8, 4 AM $ 3.33
+6.65%
$ 2.36 billion $ 3.69 billion
Nov 8, 3 AM $ 3.13
-5.16%
$ 2.21 billion $ 3.62 billion
Nov 8, 2 AM $ 3.3
+2.59%
$ 2.33 billion $ 3.63 billion
Nov 8, 1 AM $ 3.21
+9.34%
$ 2.27 billion $ 3.55 billion
Nov 8, 12 AM $ 2.94
-12.67%
$ 2.08 billion $ 3.49 billion