Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $2.18
-1.79%
$1.52 billion $129.81 million
Sep 29, 2025 $2.22
+0.31%
$1.54 billion $114.67 million
Sep 28, 2025 $2.23
+1.65%
$1.53 billion $96.78 million
Sep 27, 2025 $2.19
-0.31%
$1.52 billion $65.33 million
Sep 26, 2025 $2.2
+3.87%
$1.52 billion $134.13 million
Sep 25, 2025 $2.12
-4.98%
$1.46 billion $174.14 million
Sep 24, 2025 $2.24
-0.45%
$1.54 billion $123.55 million
Sep 23, 2025 $2.25
-0.73%
$1.55 billion $112 million
Sep 22, 2025 $2.26
-5.42%
$1.56 billion $227.6 million
Sep 21, 2025 $2.41
-0.86%
$1.65 billion $96.34 million
Sep 20, 2025 $2.44
-0.04%
$1.68 billion $96.57 million
Sep 19, 2025 $2.47
-4.02%
$1.68 billion $150.82 million
Sep 18, 2025 $2.57
+0.21%
$1.77 billion $150.79 million
Sep 17, 2025 $2.57
+0.56%
$1.77 billion $217.11 million
Sep 16, 2025 $2.57
+6.75%
$1.76 billion $211.58 million
Sep 15, 2025 $2.4
-4.45%
$1.66 billion $177.78 million
Sep 14, 2025 $2.53
-3.27%
$1.73 billion $150.98 million
Sep 13, 2025 $2.62
+2.34%
$1.8 billion $167.3 million
Sep 12, 2025 $2.56
+0.94%
$1.76 billion $132.13 million
Sep 11, 2025 $2.54
+1.88%
$1.74 billion $143.64 million
Sep 10, 2025 $2.49
+1.85%
$1.71 billion $143.8 million
Sep 9, 2025 $2.44
+0.46%
$1.68 billion $185.55 million
Sep 8, 2025 $2.43
+1.79%
$1.67 billion $174.49 million
Sep 7, 2025 $2.39
+2.74%
$1.64 billion $152.16 million
Sep 6, 2025 $2.33
-0.73%
$1.6 billion $91.53 million
Sep 5, 2025 $2.34
+3.28%
$1.61 billion $177.16 million
Sep 4, 2025 $2.28
-2.18%
$1.56 billion $137.66 million
Sep 3, 2025 $2.34
+2.88%
$1.6 billion $141.72 million
Sep 2, 2025 $2.28
-0.25%
$1.56 billion $213.01 million
Sep 1, 2025 $2.29
+0.41%
$1.57 billion $534.28 million
Aug 31, 2025 $2.3
+0.17%
$1.56 billion $96.94 million
Aug 30, 2025 $2.3
+0.89%
$1.57 billion $99.03 million
Aug 29, 2025 $2.27
-4.39%
$1.56 billion $196.8 million
Aug 28, 2025 $2.38
+3.10%
$1.63 billion $161.4 million
Aug 27, 2025 $2.31
-0.57%
$1.58 billion $154.53 million
Aug 26, 2025 $2.33
+6.61%
$1.59 billion $201.11 million
Aug 25, 2025 $2.18
-9.91%
$1.5 billion $365.68 million
Aug 24, 2025 $2.42
-4.07%
$1.66 billion $301.07 million
Aug 23, 2025 $2.53
-1.74%
$1.73 billion $177.43 million
Aug 22, 2025 $2.58
+7.67%
$1.76 billion $269.87 million
Aug 21, 2025 $2.42
-0.81%
$1.64 billion $109 million
Aug 20, 2025 $2.45
+3.70%
$1.67 billion $158.62 million
Aug 19, 2025 $2.38
-3.09%
$1.61 billion $161.55 million
Aug 18, 2025 $2.46
-3.81%
$1.68 billion $168.89 million
Aug 17, 2025 $2.56
+1.05%
$1.75 billion $117.77 million
Aug 16, 2025 $2.53
+2.95%
$1.73 billion $96.4 million
Aug 15, 2025 $2.46
-1.69%
$1.68 billion $189.71 million
Aug 14, 2025 $2.5
-8.53%
$1.71 billion $323.56 million
Aug 13, 2025 $2.73
+3.91%
$1.87 billion $264.02 million
Aug 12, 2025 $2.63
+6.44%
$1.8 billion $196.73 million