Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.782
-0.27%
$ 623.54 million $ 35.45 million
Jul 12, 12 PM $ 0.784
-0.11%
$ 625.23 million $ 35.15 million
Jul 12, 11 AM $ 0.785
-0.02%
$ 625.94 million $ 35.3 million
Jul 12, 10 AM $ 0.785
-0.28%
$ 626.05 million $ 35.6 million
Jul 12, 9 AM $ 0.787
+0.23%
$ 627.78 million $ 34.76 million
Jul 12, 8 AM $ 0.786
+0.23%
$ 626.35 million $ 34.54 million
Jul 12, 7 AM $ 0.784
-0.18%
$ 624.9 million $ 34.26 million
Jul 12, 6 AM $ 0.785
-0.45%
$ 626.04 million $ 34.33 million
Jul 12, 5 AM $ 0.789
+0.48%
$ 628.85 million $ 35.29 million
Jul 12, 4 AM $ 0.785
-0.08%
$ 625.84 million $ 34.81 million
Jul 12, 3 AM $ 0.786
+0.33%
$ 626.36 million $ 34.84 million
Jul 12, 2 AM $ 0.783
+0.37%
$ 624.31 million $ 33.95 million
Jul 12, 1 AM $ 0.78
+1.14%
$ 622 million $ 32.7 million
Jul 12, 12 AM $ 0.771
-0.05%
$ 615.01 million $ 28.9 million
Jul 11, 11 PM $ 0.772
-1.43%
$ 615.32 million $ 27.16 million
Jul 11, 10 PM $ 0.783
-1.40%
$ 624.23 million $ 25.06 million
Jul 11, 9 PM $ 0.794
+0.01%
$ 633.07 million $ 23.54 million
Jul 11, 8 PM $ 0.794
+0.00%
$ 633 million $ 23.26 million
Jul 11, 7 PM $ 0.794
+0.09%
$ 633.01 million $ 23.99 million
Jul 11, 6 PM $ 0.793
-0.12%
$ 632.44 million $ 24.54 million
Jul 11, 5 PM $ 0.794
+0.23%
$ 633.2 million $ 25.18 million
Jul 11, 4 PM $ 0.792
-0.21%
$ 631.73 million $ 29.03 million
Jul 11, 3 PM $ 0.794
-0.06%
$ 633.03 million $ 29.61 million
Jul 11, 2 PM $ 0.795
+0.30%
$ 633.44 million $ 29.66 million
Jul 11, 1 PM $ 0.792
-0.05%
$ 631.54 million $ 31.71 million
Jul 11, 12 PM $ 0.793
+0.12%
$ 631.89 million $ 32.59 million
Jul 11, 11 AM $ 0.792
+0.31%
$ 631.11 million $ 39.15 million
Jul 11, 10 AM $ 0.789
-0.31%
$ 629.16 million $ 40.92 million
Jul 11, 9 AM $ 0.792
-0.22%
$ 631.14 million $ 41.49 million
Jul 11, 8 AM $ 0.793
+0.40%
$ 632.54 million $ 42.1 million
Jul 11, 7 AM $ 0.79
+0.12%
$ 630.02 million $ 42.77 million
Jul 11, 6 AM $ 0.789
+0.13%
$ 629.24 million $ 43.06 million
Jul 11, 5 AM $ 0.788
+0.29%
$ 628.42 million $ 42.85 million
Jul 11, 4 AM $ 0.786
-0.35%
$ 626.59 million $ 42.85 million
Jul 11, 3 AM $ 0.789
-0.20%
$ 628.81 million $ 42.55 million
Jul 11, 2 AM $ 0.79
+0.26%
$ 630.05 million $ 42.91 million
Jul 11, 1 AM $ 0.788
-0.19%
$ 628.39 million $ 43.43 million
Jul 11, 12 AM $ 0.79
+0.20%
$ 629.62 million $ 45.45 million
Jul 10, 11 PM $ 0.788
-0.11%
$ 628.38 million $ 46.15 million
Jul 10, 10 PM $ 0.789
-0.30%
$ 629.1 million $ 46.57 million
Jul 10, 9 PM $ 0.791
+0.66%
$ 630.97 million $ 46.7 million
Jul 10, 8 PM $ 0.786
-0.40%
$ 626.83 million $ 46.43 million
Jul 10, 7 PM $ 0.789
-0.62%
$ 629.33 million $ 45.76 million
Jul 10, 6 PM $ 0.794
-0.21%
$ 633.24 million $ 45.5 million
Jul 10, 5 PM $ 0.796
-0.60%
$ 634.59 million $ 45.48 million
Jul 10, 4 PM $ 0.801
+0.31%
$ 638.44 million $ 42.38 million
Jul 10, 3 PM $ 0.798
+0.25%
$ 636.47 million $ 43.84 million
Jul 10, 2 PM $ 0.796
-0.86%
$ 634.86 million $ 43.93 million
Jul 10, 1 PM $ 0.803
+0.33%
$ 640.35 million $ 42.48 million
Jul 10, 12 PM $ 0.801
-0.37%
$ 638.29 million $ 42.27 million