Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.679
+0.49%
$564.55 million $38.91 million
Aug 31, 9 AM $0.675
-0.04%
$561.79 million $38.56 million
Aug 31, 8 AM $0.676
+0.02%
$561.99 million $38.45 million
Aug 31, 7 AM $0.675
-0.23%
$561.86 million $38.38 million
Aug 31, 6 AM $0.677
+0.24%
$563.17 million $37.86 million
Aug 31, 5 AM $0.676
+1.00%
$561.87 million $37.29 million
Aug 31, 4 AM $0.669
+0.13%
$556.26 million $33.86 million
Aug 31, 3 AM $0.668
+0.77%
$555.56 million $34.15 million
Aug 31, 2 AM $0.663
+0.28%
$551.29 million $33.98 million
Aug 31, 1 AM $0.661
-0.92%
$549.78 million $33.41 million
Aug 31, 12 AM $0.667
+0.91%
$554.88 million $33.2 million
Aug 30, 11 PM $0.661
-2.58%
$549.9 million $31.77 million
Aug 30, 10 PM $0.679
-0.73%
$564.44 million $25.39 million
Aug 30, 9 PM $0.684
-0.11%
$568.57 million $24.29 million
Aug 30, 8 PM $0.684
-0.59%
$569.19 million $22.71 million
Aug 30, 7 PM $0.688
-0.64%
$572.59 million $21.76 million
Aug 30, 6 PM $0.693
+0.61%
$576.3 million $21.67 million
Aug 30, 5 PM $0.689
-0.35%
$572.8 million $21.27 million
Aug 30, 4 PM $0.691
+0.95%
$574.82 million $20.42 million
Aug 30, 3 PM $0.685
-0.13%
$569.41 million $19.69 million
Aug 30, 2 PM $0.686
-0.31%
$570.18 million $19.64 million
Aug 30, 1 PM $0.688
+0.18%
$571.98 million $19.88 million
Aug 30, 12 PM $0.686
+0.40%
$570.95 million $19.47 million
Aug 30, 11 AM $0.684
-0.02%
$568.68 million $19 million
Aug 30, 10 AM $0.684
+0.55%
$568.78 million $18.78 million
Aug 30, 9 AM $0.68
+0.04%
$565.65 million $18.63 million
Aug 30, 8 AM $0.68
-0.05%
$565.42 million $18.45 million
Aug 30, 7 AM $0.68
-0.22%
$565.69 million $18.68 million
Aug 30, 6 AM $0.682
+0.15%
$566.96 million $18.6 million
Aug 30, 5 AM $0.681
+0.69%
$566.11 million $18.95 million
Aug 30, 4 AM $0.676
-0.29%
$562.18 million $18.83 million
Aug 30, 3 AM $0.678
+0.01%
$563.8 million $18.11 million
Aug 30, 2 AM $0.678
+0.18%
$563.73 million $18.01 million
Aug 30, 1 AM $0.677
-0.65%
$562.73 million $18.22 million
Aug 30, 12 AM $0.681
-0.24%
$566.39 million $17.56 million
Aug 29, 11 PM $0.683
+0.20%
$567.76 million $17.65 million
Aug 29, 10 PM $0.681
+0.18%
$566.61 million $17.81 million
Aug 29, 9 PM $0.68
-0.17%
$565.62 million $18.54 million
Aug 29, 8 PM $0.681
+0.05%
$566.57 million $19.02 million
Aug 29, 7 PM $0.681
+0.00%
$566.27 million $19.56 million
Aug 29, 6 PM $0.681
+0.15%
$566.28 million $20.09 million
Aug 29, 5 PM $0.68
-0.28%
$565.46 million $22.47 million
Aug 29, 4 PM $0.682
-0.21%
$567.05 million $23.38 million
Aug 29, 3 PM $0.683
-0.35%
$568.23 million $30.88 million
Aug 29, 2 PM $0.686
+0.80%
$570.23 million $33.45 million
Aug 29, 1 PM $0.68
+0.20%
$565.71 million $36.92 million
Aug 29, 12 PM $0.679
+0.09%
$564.59 million $37.48 million
Aug 29, 11 AM $0.678
-0.31%
$564.07 million $38.42 million
Aug 29, 10 AM $0.68
-0.09%
$565.85 million $38.57 million
Aug 29, 9 AM $0.681
+0.34%
$566.36 million $41.23 million