Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1.06
+1.81%
$ 830.88 million $ 209.39 million
May 27, 5 PM $ 1.04
-2.79%
$ 816.07 million $ 207.69 million
May 27, 4 PM $ 1.07
-0.59%
$ 839.49 million $ 206.96 million
May 27, 3 PM $ 1.08
+1.50%
$ 844.28 million $ 200.31 million
May 27, 2 PM $ 1.06
-0.97%
$ 831.84 million $ 200.05 million
May 27, 1 PM $ 1.07
-0.68%
$ 839.99 million $ 197.77 million
May 27, 12 PM $ 1.08
+3.04%
$ 845.74 million $ 191.19 million
May 27, 11 AM $ 1.05
-0.84%
$ 820.8 million $ 180.18 million
May 27, 10 AM $ 1.05
+0.85%
$ 827.76 million $ 177.26 million
May 27, 9 AM $ 1.05
+1.25%
$ 820.84 million $ 175.71 million
May 27, 8 AM $ 1.03
-0.20%
$ 810.7 million $ 169.3 million
May 27, 7 AM $ 1.03
-1.92%
$ 812.33 million $ 162.33 million
May 27, 6 AM $ 1.06
+2.55%
$ 828.72 million $ 153 million
May 27, 5 AM $ 1.03
+2.52%
$ 808.2 million $ 141.92 million
May 27, 4 AM $ 1
-1.24%
$ 786.94 million $ 135.59 million
May 27, 3 AM $ 1.02
-0.01%
$ 796.79 million $ 126.15 million
May 27, 2 AM $ 1.02
-0.56%
$ 796.64 million $ 120.43 million
May 27, 1 AM $ 1.02
-0.52%
$ 801.13 million $ 115.13 million
May 27, 12 AM $ 1.03
+1.89%
$ 805.29 million $ 105.39 million
May 26, 11 PM $ 1.01
+0.60%
$ 790.45 million $ 103.04 million
May 26, 10 PM $ 1
+0.47%
$ 785.73 million $ 102.09 million
May 26, 9 PM $ 0.998
-0.44%
$ 782.05 million $ 102.51 million
May 26, 8 PM $ 1
-0.67%
$ 785.47 million $ 101.77 million
May 26, 7 PM $ 1.01
+0.23%
$ 790.74 million $ 102.16 million
May 26, 6 PM $ 1.01
+0.43%
$ 788.85 million $ 101.1 million
May 26, 5 PM $ 1
-1.90%
$ 785.5 million $ 98.77 million
May 26, 4 PM $ 1.02
-0.06%
$ 800.75 million $ 95.44 million
May 26, 3 PM $ 1.02
-0.82%
$ 801.26 million $ 93.68 million
May 26, 2 PM $ 1.03
-0.55%
$ 807.94 million $ 90.17 million
May 26, 1 PM $ 1.04
+2.20%
$ 812.4 million $ 81.62 million
May 26, 12 PM $ 1.01
+0.11%
$ 794.92 million $ 75.41 million
May 26, 11 AM $ 1.01
-0.06%
$ 794.11 million $ 72.59 million
May 26, 10 AM $ 1.01
+1.61%
$ 794.57 million $ 69.9 million
May 26, 9 AM $ 0.998
+0.25%
$ 781.99 million $ 67.35 million
May 26, 8 AM $ 0.995
+0.81%
$ 780.01 million $ 64.2 million
May 26, 7 AM $ 0.987
-0.78%
$ 773.74 million $ 63.28 million
May 26, 6 AM $ 0.995
+0.37%
$ 779.66 million $ 62.47 million
May 26, 5 AM $ 0.991
+0.71%
$ 776.85 million $ 60.15 million
May 26, 4 AM $ 0.984
+0.98%
$ 770.95 million $ 58.78 million
May 26, 3 AM $ 0.975
+0.14%
$ 763.44 million $ 58.37 million
May 26, 2 AM $ 0.973
-0.08%
$ 762.29 million $ 57.81 million
May 26, 1 AM $ 0.974
-0.55%
$ 762.92 million $ 57.34 million
May 26, 12 AM $ 0.979
-0.39%
$ 767.04 million $ 56.68 million
May 25, 11 PM $ 0.983
+0.10%
$ 770.07 million $ 55.68 million
May 25, 10 PM $ 0.982
-1.23%
$ 769.27 million $ 55.54 million
May 25, 9 PM $ 0.994
+0.55%
$ 778.9 million $ 54.75 million
May 25, 8 PM $ 0.989
-0.68%
$ 774.6 million $ 55.95 million
May 25, 7 PM $ 0.996
-0.30%
$ 779.87 million $ 55.1 million
May 25, 6 PM $ 0.999
-0.22%
$ 782.2 million $ 54.02 million
May 25, 5 PM $ 1
-0.17%
$ 783.94 million $ 53.72 million