Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 PM $0.926
+0.89%
$776.47 million $32.73 million
Oct 25, 9 PM $0.918
-0.89%
$769.68 million $32.25 million
Oct 25, 8 PM $0.926
-0.09%
$776.59 million $32.29 million
Oct 25, 7 PM $0.927
-0.19%
$777.25 million $33.51 million
Oct 25, 6 PM $0.929
-0.19%
$778.73 million $35.34 million
Oct 25, 5 PM $0.931
+0.13%
$780.25 million $36.21 million
Oct 25, 4 PM $0.929
+0.50%
$779.27 million $37.02 million
Oct 25, 3 PM $0.925
+0.52%
$775.41 million $40.47 million
Oct 25, 2 PM $0.92
+0.45%
$771.38 million $48.15 million
Oct 25, 1 PM $0.916
+0.14%
$767.96 million $55.16 million
Oct 25, 12 PM $0.915
-0.40%
$766.84 million $55.47 million
Oct 25, 11 AM $0.918
+0.60%
$769.96 million $55.28 million
Oct 25, 10 AM $0.913
-0.37%
$765.35 million $54.57 million
Oct 25, 9 AM $0.916
+0.30%
$768.21 million $54.61 million
Oct 25, 8 AM $0.913
-1.09%
$765.9 million $54.48 million
Oct 25, 7 AM $0.923
+0.46%
$774.3 million $54.38 million
Oct 25, 6 AM $0.919
-0.77%
$770.79 million $55.02 million
Oct 25, 5 AM $0.926
-0.74%
$776.74 million $54.39 million
Oct 25, 4 AM $0.933
-0.23%
$782.5 million $55.02 million
Oct 25, 3 AM $0.935
+0.32%
$784.31 million $55.21 million
Oct 25, 2 AM $0.932
-0.42%
$781.79 million $55.39 million
Oct 25, 1 AM $0.936
-0.52%
$785.05 million $55.33 million
Oct 25, 12 AM $0.941
+0.20%
$789.21 million $56.14 million
Oct 24, 11 PM $0.939
+0.75%
$787.62 million $58.08 million
Oct 24, 10 PM $0.932
+0.15%
$781.76 million $59.87 million
Oct 24, 9 PM $0.931
-0.67%
$780.61 million $65.21 million
Oct 24, 8 PM $0.937
+0.56%
$785.87 million $65.2 million
Oct 24, 7 PM $0.932
-0.28%
$781.51 million $64.77 million
Oct 24, 6 PM $0.935
+1.23%
$783.71 million $64.26 million
Oct 24, 5 PM $0.923
-0.74%
$774.2 million $63.71 million
Oct 24, 4 PM $0.93
+0.39%
$779.91 million $62.53 million
Oct 24, 3 PM $0.927
-0.06%
$776.91 million $59.09 million
Oct 24, 2 PM $0.927
-1.12%
$777.42 million $51.36 million
Oct 24, 1 PM $0.938
-0.47%
$786.19 million $47.04 million
Oct 24, 12 PM $0.942
-0.08%
$789.92 million $48.38 million
Oct 24, 11 AM $0.943
-0.08%
$790.53 million $48.69 million
Oct 24, 10 AM $0.944
+0.37%
$791.14 million $49.16 million
Oct 24, 9 AM $0.94
-0.15%
$788.22 million $49.13 million
Oct 24, 8 AM $0.941
-0.23%
$789.37 million $49.3 million
Oct 24, 7 AM $0.944
-0.87%
$791.19 million $49.24 million
Oct 24, 6 AM $0.952
-0.09%
$798.13 million $48.45 million
Oct 24, 5 AM $0.953
-0.92%
$798.87 million $48.83 million
Oct 24, 4 AM $0.962
+0.17%
$806.32 million $48.19 million
Oct 24, 3 AM $0.96
-0.42%
$804.61 million $48.27 million
Oct 24, 2 AM $0.964
+0.39%
$807.98 million $48.87 million
Oct 24, 1 AM $0.96
+0.95%
$804.87 million $50.46 million
Oct 24, 12 AM $0.951
-0.88%
$797.3 million $50.54 million
Oct 23, 11 PM $0.96
+1.53%
$804.41 million $50.59 million
Oct 23, 10 PM $0.945
-2.95%
$792.29 million $49.09 million
Oct 23, 9 PM $0.974
+0.07%
$816.38 million $45.12 million