Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.74
+0.02%
$ 599.41 million $ 33.44 million
10:00 PM $ 0.74
+0.23%
$ 599.41 million $ 33.44 million
9:59 PM $ 0.738
-0.03%
$ 596.19 million $ 33.4 million
9:58 PM $ 0.739
+0.00%
$ 596.19 million $ 33.4 million
9:57 PM $ 0.739
-0.06%
$ 596.19 million $ 33.42 million
9:56 PM $ 0.739
+0.00%
$ 596.19 million $ 33.41 million
9:55 PM $ 0.739
-0.02%
$ 596.19 million $ 33.41 million
9:54 PM $ 0.739
+0.01%
$ 596.9 million $ 33.41 million
9:53 PM $ 0.739
+0.00%
$ 596.9 million $ 33.42 million
9:52 PM $ 0.739
+0.02%
$ 596.9 million $ 33.43 million
9:51 PM $ 0.739
+0.00%
$ 596.9 million $ 33.45 million
9:50 PM $ 0.739
+0.00%
$ 596.9 million $ 33.45 million
9:49 PM $ 0.739
+0.01%
$ 596.71 million $ 33.46 million
9:48 PM $ 0.739
+0.05%
$ 596.71 million $ 33.48 million
9:47 PM $ 0.739
+0.02%
$ 596.71 million $ 33.52 million
9:46 PM $ 0.738
+0.00%
$ 596.71 million $ 33.61 million
9:45 PM $ 0.738
+0.00%
$ 596.71 million $ 33.64 million
9:44 PM $ 0.738
-0.01%
$ 596.15 million $ 33.64 million
9:43 PM $ 0.738
-0.01%
$ 596.15 million $ 33.64 million
9:42 PM $ 0.739
-0.04%
$ 596.15 million $ 33.64 million
9:41 PM $ 0.739
+0.00%
$ 596.15 million $ 33.65 million
9:40 PM $ 0.739
-0.03%
$ 596.15 million $ 33.65 million
9:39 PM $ 0.739
+0.00%
$ 596.68 million $ 33.66 million
9:38 PM $ 0.739
+0.00%
$ 596.68 million $ 33.66 million
9:37 PM $ 0.739
+0.01%
$ 596.68 million $ 33.67 million
9:36 PM $ 0.739
+0.01%
$ 596.68 million $ 33.67 million
9:35 PM $ 0.739
+0.00%
$ 596.68 million $ 33.67 million
9:34 PM $ 0.739
+0.00%
$ 596.59 million $ 33.67 million
9:33 PM $ 0.739
+0.03%
$ 596.59 million $ 33.69 million
9:32 PM $ 0.739
+0.01%
$ 596.59 million $ 33.69 million
9:31 PM $ 0.739
+0.00%
$ 596.59 million $ 33.7 million
9:30 PM $ 0.739
+0.00%
$ 596.59 million $ 33.71 million
9:29 PM $ 0.739
+0.03%
$ 596.33 million $ 33.71 million
9:28 PM $ 0.738
+0.00%
$ 596.33 million $ 33.71 million
9:27 PM $ 0.738
+0.03%
$ 596.33 million $ 33.71 million
9:26 PM $ 0.738
-0.01%
$ 596.33 million $ 33.71 million
9:25 PM $ 0.738
+0.07%
$ 596.33 million $ 33.71 million
9:24 PM $ 0.738
+0.02%
$ 595.61 million $ 33.7 million
9:23 PM $ 0.738
+0.02%
$ 595.61 million $ 33.69 million
9:22 PM $ 0.737
+0.08%
$ 595.61 million $ 33.69 million
9:21 PM $ 0.737
+0.00%
$ 595.61 million $ 33.67 million
9:20 PM $ 0.737
+0.01%
$ 595.61 million $ 33.67 million
9:19 PM $ 0.737
+0.04%
$ 594.87 million $ 33.67 million
9:18 PM $ 0.736
+0.06%
$ 594.87 million $ 33.69 million
9:17 PM $ 0.736
+0.01%
$ 594.87 million $ 33.64 million
9:16 PM $ 0.736
+0.01%
$ 594.87 million $ 33.65 million
9:15 PM $ 0.736
+0.02%
$ 594.87 million $ 33.67 million
9:14 PM $ 0.736
+0.00%
$ 594.04 million $ 33.68 million
9:13 PM $ 0.736
-0.06%
$ 594.04 million $ 33.7 million
9:12 PM $ 0.736
-0.01%
$ 594.04 million $ 34.08 million