Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $0.819
-0.01%
$677.22 million $120.4 million
9:06 PM $0.819
-0.06%
$677.22 million $120.46 million
9:05 PM $0.819
+0.02%
$677.22 million $120.55 million
9:04 PM $0.819
-0.08%
$678.07 million $120.64 million
9:03 PM $0.82
+0.15%
$678.07 million $120.69 million
9:02 PM $0.819
+0.04%
$678.07 million $120.8 million
9:01 PM $0.818
-0.05%
$678.07 million $121.17 million
9:00 PM $0.819
-0.06%
$678.07 million $121.24 million
8:59 PM $0.819
-0.01%
$678.03 million $121.27 million
8:58 PM $0.819
+0.06%
$678.03 million $121.27 million
8:57 PM $0.819
+0.00%
$678.03 million $121.29 million
8:56 PM $0.819
-0.03%
$678.03 million $121.28 million
8:55 PM $0.819
+0.12%
$678.03 million $121.25 million
8:54 PM $0.818
+0.07%
$677.06 million $121.4 million
8:53 PM $0.817
+0.01%
$677.06 million $121.42 million
8:52 PM $0.817
-0.04%
$677.06 million $121.42 million
8:51 PM $0.817
+0.07%
$677.06 million $121.51 million
8:50 PM $0.817
+0.12%
$677.06 million $121.5 million
8:49 PM $0.816
+0.14%
$675.47 million $121.51 million
8:48 PM $0.815
-0.01%
$675.47 million $121.49 million
8:47 PM $0.815
-0.02%
$675.47 million $121.48 million
8:46 PM $0.815
+0.11%
$675.47 million $121.51 million
8:45 PM $0.814
-0.02%
$675.47 million $121.5 million
8:44 PM $0.814
+0.03%
$674.05 million $121.48 million
8:43 PM $0.814
-0.01%
$674.05 million $121.5 million
8:42 PM $0.814
-0.09%
$674.05 million $121.5 million
8:41 PM $0.815
-0.02%
$674.05 million $121.46 million
8:40 PM $0.815
+0.11%
$674.05 million $121.46 million
8:39 PM $0.814
-0.19%
$673.9 million $121.44 million
8:38 PM $0.816
+0.08%
$673.9 million $121.4 million
8:37 PM $0.815
+0.13%
$673.9 million $121.37 million
8:36 PM $0.814
+0.09%
$673.9 million $121.34 million
8:35 PM $0.813
-0.03%
$673.9 million $121.34 million
8:34 PM $0.813
+0.10%
$673.42 million $121.32 million
8:33 PM $0.813
-0.18%
$673.42 million $121.3 million
8:32 PM $0.814
-0.14%
$673.42 million $121.3 million
8:31 PM $0.815
-0.02%
$673.42 million $121.25 million
8:30 PM $0.815
+0.01%
$673.42 million $121.18 million
8:29 PM $0.815
-0.06%
$674.92 million $121.29 million
8:28 PM $0.816
+0.20%
$674.92 million $121.36 million
8:27 PM $0.814
+0.06%
$674.92 million $121.24 million
8:26 PM $0.814
-0.05%
$674.92 million $121.37 million
8:25 PM $0.814
+0.06%
$674.92 million $121.43 million
8:24 PM $0.814
+0.17%
$673.55 million $121.22 million
8:23 PM $0.812
+0.07%
$673.55 million $121.34 million
8:22 PM $0.812
+0.01%
$673.55 million $121.62 million
8:21 PM $0.812
-0.06%
$673.55 million $121.61 million
8:20 PM $0.812
+0.00%
$673.55 million $121.57 million
8:19 PM $0.812
+0.11%
$672.31 million $121.49 million
8:18 PM $0.811
-0.07%
$672.31 million $121.38 million