Filecoin Historical Data

FIL Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.865
-0.01%
$ 667.12 million $ 78.77 million
12:31 PM $ 0.865
-0.01%
$ 667.12 million $ 78.78 million
12:30 PM $ 0.865
+0.00%
$ 667.12 million $ 78.79 million
12:29 PM $ 0.865
+0.04%
$ 667.37 million $ 78.78 million
12:28 PM $ 0.865
+0.01%
$ 667.37 million $ 78.79 million
12:27 PM $ 0.865
-0.02%
$ 667.37 million $ 78.79 million
12:26 PM $ 0.865
-0.05%
$ 667.37 million $ 78.8 million
12:25 PM $ 0.866
-0.02%
$ 667.37 million $ 78.82 million
12:24 PM $ 0.866
+0.06%
$ 667.71 million $ 78.83 million
12:23 PM $ 0.865
+0.04%
$ 667.71 million $ 78.78 million
12:22 PM $ 0.865
-0.02%
$ 667.71 million $ 78.77 million
12:21 PM $ 0.865
+0.02%
$ 667.71 million $ 78.77 million
12:20 PM $ 0.865
-0.01%
$ 667.71 million $ 78.77 million
12:19 PM $ 0.865
+0.01%
$ 667.14 million $ 78.81 million
12:18 PM $ 0.865
+0.02%
$ 667.14 million $ 78.85 million
12:17 PM $ 0.865
-0.01%
$ 667.14 million $ 78.89 million
12:16 PM $ 0.865
-0.02%
$ 667.14 million $ 78.9 million
12:15 PM $ 0.865
-0.02%
$ 667.14 million $ 78.9 million
12:14 PM $ 0.865
-0.05%
$ 667.09 million $ 78.92 million
12:13 PM $ 0.865
+0.00%
$ 667.09 million $ 78.93 million
12:12 PM $ 0.865
-0.06%
$ 667.09 million $ 78.94 million
12:11 PM $ 0.866
+0.00%
$ 667.09 million $ 79 million
12:10 PM $ 0.866
+0.03%
$ 667.09 million $ 78.98 million
12:09 PM $ 0.866
+0.04%
$ 667.66 million $ 78.95 million
12:08 PM $ 0.865
+0.01%
$ 667.66 million $ 78.95 million
12:07 PM $ 0.865
+0.06%
$ 667.66 million $ 78.93 million
12:06 PM $ 0.865
+0.01%
$ 667.66 million $ 78.93 million
12:05 PM $ 0.865
-0.01%
$ 667.66 million $ 78.93 million
12:04 PM $ 0.865
-0.03%
$ 667.04 million $ 78.91 million
12:03 PM $ 0.865
+0.02%
$ 667.04 million $ 78.93 million
12:02 PM $ 0.865
+0.00%
$ 667.04 million $ 78.9 million
12:01 PM $ 0.865
+0.07%
$ 667.04 million $ 78.9 million
12:00 PM $ 0.864
-0.15%
$ 667.04 million $ 78.9 million
11:59 AM $ 0.866
+0.03%
$ 667.66 million $ 78.87 million
11:58 AM $ 0.865
+0.01%
$ 667.66 million $ 78.87 million
11:57 AM $ 0.865
+0.03%
$ 667.66 million $ 78.86 million
11:56 AM $ 0.865
-0.06%
$ 667.66 million $ 78.88 million
11:55 AM $ 0.865
+0.03%
$ 667.66 million $ 78.89 million
11:54 AM $ 0.865
+0.06%
$ 667.34 million $ 78.9 million
11:53 AM $ 0.865
+0.02%
$ 667.34 million $ 78.91 million
11:52 AM $ 0.864
+0.01%
$ 667.34 million $ 78.92 million
11:51 AM $ 0.864
-0.01%
$ 667.34 million $ 78.91 million
11:50 AM $ 0.864
+0.03%
$ 667.34 million $ 78.93 million
11:49 AM $ 0.864
+0.02%
$ 666.61 million $ 78.93 million
11:48 AM $ 0.864
+0.00%
$ 666.61 million $ 78.95 million
11:47 AM $ 0.864
+0.03%
$ 666.61 million $ 78.95 million
11:46 AM $ 0.864
+0.00%
$ 666.61 million $ 78.95 million
11:45 AM $ 0.864
-0.01%
$ 666.61 million $ 78.97 million
11:44 AM $ 0.864
+0.01%
$ 666.38 million $ 78.98 million
11:43 AM $ 0.864
+0.00%
$ 666.38 million $ 78.98 million