Filecoin Historical Data

FIL Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.853
+0.29%
$656.29 million $53.14 million
Apr 6, 3 AM $0.851
-0.54%
$654.36 million $52.56 million
Apr 6, 2 AM $0.856
+1.63%
$657.92 million $50.16 million
Apr 6, 1 AM $0.842
-0.43%
$647.36 million $48.8 million
Apr 6, 12 AM $0.846
+0.08%
$650.17 million $48.04 million
Apr 5, 11 PM $0.845
+0.86%
$649.66 million $45.41 million
Apr 5, 10 PM $0.838
+1.54%
$644.11 million $36.7 million
Apr 5, 9 PM $0.825
+0.09%
$634.35 million $36.54 million
Apr 5, 8 PM $0.824
+0.23%
$633.77 million $35.51 million
Apr 5, 7 PM $0.822
-0.01%
$632.3 million $35.45 million
Apr 5, 6 PM $0.822
+0.11%
$632.37 million $36.31 million
Apr 5, 5 PM $0.822
+0.22%
$631.71 million $36.48 million
Apr 5, 4 PM $0.82
-0.61%
$630.31 million $37.52 million
Apr 5, 3 PM $0.825
+0.29%
$634.16 million $37.37 million
Apr 5, 2 PM $0.822
+0.13%
$632.26 million $37.03 million
Apr 5, 1 PM $0.821
+0.33%
$631.45 million $37.41 million
Apr 5, 12 PM $0.818
-0.50%
$629.39 million $37.15 million
Apr 5, 11 AM $0.823
+0.64%
$632.52 million $38.11 million
Apr 5, 10 AM $0.817
-0.19%
$628.5 million $38.33 million
Apr 5, 9 AM $0.819
-0.16%
$629.67 million $38.38 million
Apr 5, 8 AM $0.82
+0.21%
$630.69 million $38.26 million
Apr 5, 7 AM $0.818
-0.37%
$629.39 million $38.7 million
Apr 5, 6 AM $0.822
-0.22%
$631.9 million $38.9 million
Apr 5, 5 AM $0.824
-0.93%
$633.3 million $38.51 million
Apr 5, 4 AM $0.831
-0.13%
$639.17 million $38.21 million
Apr 5, 3 AM $0.832
+0.13%
$640.09 million $38.43 million
Apr 5, 2 AM $0.831
-0.26%
$639.25 million $39.09 million
Apr 5, 1 AM $0.834
-0.29%
$640.92 million $39.12 million
Apr 5, 12 AM $0.836
-0.32%
$642.46 million $38.73 million
Apr 4, 11 PM $0.838
-0.01%
$644.52 million $38.83 million
Apr 4, 10 PM $0.838
-0.36%
$644.61 million $39.66 million
Apr 4, 9 PM $0.841
-0.10%
$646.94 million $38.83 million
Apr 4, 8 PM $0.842
-0.35%
$647.6 million $38.88 million
Apr 4, 7 PM $0.845
-0.20%
$649.84 million $38.88 million
Apr 4, 6 PM $0.847
-0.14%
$651.18 million $37.23 million
Apr 4, 5 PM $0.848
+1.03%
$652.1 million $37.47 million
Apr 4, 4 PM $0.839
-0.01%
$645.44 million $36.6 million
Apr 4, 3 PM $0.84
-0.23%
$645.52 million $37 million
Apr 4, 2 PM $0.841
+0.26%
$646.99 million $37.84 million
Apr 4, 1 PM $0.839
-0.36%
$645.29 million $38.45 million
Apr 4, 12 PM $0.842
+0.18%
$647.63 million $38.98 million
Apr 4, 11 AM $0.841
+0.57%
$646.52 million $40.71 million
Apr 4, 10 AM $0.836
+0.07%
$642.88 million $42 million
Apr 4, 9 AM $0.836
-0.59%
$642.41 million $42.69 million
Apr 4, 8 AM $0.84
-0.37%
$646.2 million $43.68 million
Apr 4, 7 AM $0.844
-0.08%
$648.64 million $44.3 million
Apr 4, 6 AM $0.844
+0.58%
$649.17 million $45.37 million
Apr 4, 5 AM $0.839
-0.08%
$645.44 million $46.61 million
Apr 4, 4 AM $0.84
+0.06%
$645.79 million $48.25 million
Apr 4, 3 AM $0.84
+0.52%
$645.4 million $49.87 million