Filecoin Historical Data

FIL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 2.94
-12.67%
$ 2.08 billion $ 3.49 billion
Nov 7, 11 PM $ 3.36
-0.44%
$ 2.38 billion $ 3.61 billion
Nov 7, 10 PM $ 3.38
-3.45%
$ 2.39 billion $ 3.58 billion
Nov 7, 9 PM $ 3.5
+2.58%
$ 2.47 billion $ 3.61 billion
Nov 7, 8 PM $ 3.41
+3.87%
$ 2.41 billion $ 3.49 billion
Nov 7, 7 PM $ 3.28
-1.25%
$ 2.32 billion $ 3.44 billion
Nov 7, 6 PM $ 3.33
-1.42%
$ 2.36 billion $ 3.41 billion
Nov 7, 5 PM $ 3.38
+13.12%
$ 2.39 billion $ 2.85 billion
Nov 7, 4 PM $ 2.99
+20.52%
$ 2.11 billion $ 2.69 billion
Nov 7, 3 PM $ 2.48
+8.16%
$ 1.75 billion $ 2.17 billion
Nov 7, 2 PM $ 2.29
+5.05%
$ 1.62 billion $ 2 billion
Nov 7, 1 PM $ 2.18
+5.33%
$ 1.54 billion $ 1.79 billion
Nov 7, 12 PM $ 2.07
-1.68%
$ 1.47 billion $ 1.81 billion
Nov 7, 11 AM $ 2.11
-6.19%
$ 1.49 billion $ 1.77 billion
Nov 7, 10 AM $ 2.25
-2.94%
$ 1.59 billion $ 1.72 billion
Nov 7, 9 AM $ 2.31
+10.10%
$ 1.64 billion $ 1.61 billion
Nov 7, 8 AM $ 2.1
-4.46%
$ 1.49 billion $ 1.51 billion
Nov 7, 7 AM $ 2.2
+1.82%
$ 1.56 billion $ 1.47 billion
Nov 7, 6 AM $ 2.16
+1.40%
$ 1.53 billion $ 1.39 billion
Nov 7, 5 AM $ 2.13
+4.51%
$ 1.51 billion $ 1.29 billion
Nov 7, 4 AM $ 2.04
-4.18%
$ 1.44 billion $ 1.23 billion
Nov 7, 3 AM $ 2.13
+2.30%
$ 1.51 billion $ 1.15 billion
Nov 7, 2 AM $ 2.09
-2.28%
$ 1.47 billion $ 1.09 billion
Nov 7, 1 AM $ 2.14
+2.57%
$ 1.51 billion $ 1.05 billion
Nov 7, 12 AM $ 2.08
+9.94%
$ 1.47 billion $ 924.64 million
Nov 6, 11 PM $ 1.89
-1.54%
$ 1.34 billion $ 729.33 million
Nov 6, 10 PM $ 1.92
+6.58%
$ 1.36 billion $ 674.5 million
Nov 6, 9 PM $ 1.8
-0.07%
$ 1.28 billion $ 595.14 million
Nov 6, 8 PM $ 1.81
+1.27%
$ 1.28 billion $ 530.57 million
Nov 6, 7 PM $ 1.78
+7.97%
$ 1.26 billion $ 423.48 million
Nov 6, 6 PM $ 1.65
+7.20%
$ 1.17 billion $ 290.63 million
Nov 6, 5 PM $ 1.54
+7.78%
$ 1.09 billion $ 231.07 million
Nov 6, 4 PM $ 1.43
+3.73%
$ 1.01 billion $ 180.32 million
Nov 6, 3 PM $ 1.38
-0.70%
$ 973.94 million $ 175.63 million
Nov 6, 2 PM $ 1.39
-0.74%
$ 980.69 million $ 167.29 million
Nov 6, 1 PM $ 1.4
+4.48%
$ 987.9 million $ 157.88 million
Nov 6, 12 PM $ 1.34
-0.86%
$ 945.58 million $ 150.17 million
Nov 6, 11 AM $ 1.35
-0.49%
$ 953.77 million $ 145.64 million
Nov 6, 10 AM $ 1.36
+1.10%
$ 958.43 million $ 145.03 million
Nov 6, 9 AM $ 1.34
+0.48%
$ 948.03 million $ 144.89 million
Nov 6, 8 AM $ 1.33
-0.34%
$ 943.48 million $ 145.37 million
Nov 6, 7 AM $ 1.34
+0.86%
$ 946.66 million $ 150.73 million
Nov 6, 6 AM $ 1.33
-1.05%
$ 938.55 million $ 149.79 million
Nov 6, 5 AM $ 1.34
-2.71%
$ 948.49 million $ 147.06 million
Nov 6, 4 AM $ 1.38
-0.14%
$ 974.11 million $ 145.99 million
Nov 6, 3 AM $ 1.38
+0.48%
$ 975.48 million $ 147.49 million
Nov 6, 2 AM $ 1.37
+0.38%
$ 970.79 million $ 151.66 million
Nov 6, 1 AM $ 1.37
-0.63%
$ 967.13 million $ 153.28 million
Nov 6, 12 AM $ 1.38
-1.38%
$ 973.39 million $ 157.59 million
Nov 5, 11 PM $ 1.4
-1.01%
$ 987.01 million $ 157.1 million