Filecoin Historical Data

FIL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 1.38
-1.38%
$ 973.39 million $ 157.59 million
Nov 5, 11 PM $ 1.4
-1.01%
$ 987.01 million $ 157.1 million
Nov 5, 10 PM $ 1.41
+1.02%
$ 997.11 million $ 160.76 million
Nov 5, 9 PM $ 1.4
-0.48%
$ 987.02 million $ 167.83 million
Nov 5, 8 PM $ 1.4
-0.14%
$ 991.8 million $ 181.7 million
Nov 5, 7 PM $ 1.41
-0.34%
$ 993.17 million $ 198.44 million
Nov 5, 6 PM $ 1.41
+1.18%
$ 996.6 million $ 203.99 million
Nov 5, 5 PM $ 1.39
-0.46%
$ 984.96 million $ 212.79 million
Nov 5, 4 PM $ 1.4
+1.76%
$ 989.5 million $ 223.99 million
Nov 5, 3 PM $ 1.38
+1.56%
$ 972.38 million $ 219.68 million
Nov 5, 2 PM $ 1.36
-1.25%
$ 957.49 million $ 226.32 million
Nov 5, 1 PM $ 1.37
+0.35%
$ 969.65 million $ 234.24 million
Nov 5, 12 PM $ 1.37
-0.40%
$ 966.24 million $ 234.31 million
Nov 5, 11 AM $ 1.37
+2.01%
$ 970.14 million $ 235.59 million
Nov 5, 10 AM $ 1.35
-1.42%
$ 951.05 million $ 237.04 million
Nov 5, 9 AM $ 1.37
+0.51%
$ 964.79 million $ 240.26 million
Nov 5, 8 AM $ 1.36
-1.32%
$ 959.9 million $ 245.6 million
Nov 5, 7 AM $ 1.38
-0.67%
$ 972.75 million $ 244.63 million
Nov 5, 6 AM $ 1.39
-0.46%
$ 979.18 million $ 250.99 million
Nov 5, 5 AM $ 1.39
+0.15%
$ 983.73 million $ 252.47 million
Nov 5, 4 AM $ 1.39
-0.76%
$ 981.77 million $ 269.21 million
Nov 5, 3 AM $ 1.4
+0.70%
$ 989.35 million $ 282.04 million
Nov 5, 2 AM $ 1.39
+3.38%
$ 982.31 million $ 284.28 million
Nov 5, 1 AM $ 1.35
-0.99%
$ 950.27 million $ 279.81 million
Nov 5, 12 AM $ 1.36
-0.56%
$ 959.83 million $ 277.07 million
Nov 4, 11 PM $ 1.37
-0.28%
$ 965.27 million $ 276.97 million
Nov 4, 10 PM $ 1.37
+3.26%
$ 967.86 million $ 277.93 million
Nov 4, 9 PM $ 1.33
-0.77%
$ 937.28 million $ 273.31 million
Nov 4, 8 PM $ 1.34
-0.66%
$ 944.54 million $ 263.84 million
Nov 4, 7 PM $ 1.35
-1.29%
$ 950.84 million $ 251.39 million
Nov 4, 6 PM $ 1.36
-1.46%
$ 963.2 million $ 250.88 million
Nov 4, 5 PM $ 1.38
-2.25%
$ 977.49 million $ 238.97 million
Nov 4, 4 PM $ 1.42
-2.73%
$ 1 billion $ 227.91 million
Nov 4, 3 PM $ 1.46
-1.79%
$ 1.03 billion $ 226.05 million
Nov 4, 2 PM $ 1.48
+1.82%
$ 1.05 billion $ 244.7 million
Nov 4, 1 PM $ 1.46
+0.08%
$ 1.03 billion $ 233.05 million
Nov 4, 12 PM $ 1.45
-1.24%
$ 1.03 billion $ 231.34 million
Nov 4, 11 AM $ 1.47
-0.53%
$ 1.04 billion $ 230.24 million
Nov 4, 10 AM $ 1.48
+0.69%
$ 1.05 billion $ 227.08 million
Nov 4, 9 AM $ 1.47
-0.67%
$ 1.04 billion $ 224.13 million
Nov 4, 8 AM $ 1.48
+1.85%
$ 1.05 billion $ 220.05 million
Nov 4, 7 AM $ 1.45
-1.75%
$ 1.03 billion $ 217.73 million
Nov 4, 6 AM $ 1.48
+2.08%
$ 1.05 billion $ 212.86 million
Nov 4, 5 AM $ 1.45
-6.30%
$ 1.02 billion $ 210.82 million
Nov 4, 4 AM $ 1.55
+2.00%
$ 1.09 billion $ 202.22 million
Nov 4, 3 AM $ 1.52
+2.61%
$ 1.07 billion $ 192.78 million
Nov 4, 2 AM $ 1.48
+0.11%
$ 1.04 billion $ 200.54 million
Nov 4, 1 AM $ 1.48
+1.37%
$ 1.04 billion $ 207.63 million
Nov 4, 12 AM $ 1.46
+0.99%
$ 1.03 billion $ 208.77 million
Nov 3, 11 PM $ 1.44
-0.42%
$ 1.02 billion $ 201.11 million