Filecoin Historical Data

FIL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 1.3
+0.53%
$ 949.46 million $ 81.51 million
Jan 1, 6 AM $ 1.29
-0.22%
$ 944.35 million $ 82.37 million
Jan 1, 5 AM $ 1.29
+0.89%
$ 946.45 million $ 82.39 million
Jan 1, 4 AM $ 1.28
-0.28%
$ 936.89 million $ 81.61 million
Jan 1, 3 AM $ 1.28
-0.36%
$ 939.52 million $ 82.25 million
Jan 1, 2 AM $ 1.29
-0.10%
$ 942.57 million $ 82.8 million
Jan 1, 1 AM $ 1.29
-0.76%
$ 943.94 million $ 86.18 million
Jan 1, 12 AM $ 1.3
+0.29%
$ 951.28 million $ 87.8 million
Dec 31, 11 PM $ 1.3
-0.79%
$ 948.35 million $ 86.16 million
Dec 31, 10 PM $ 1.31
+0.19%
$ 955.55 million $ 83.6 million
Dec 31, 9 PM $ 1.3
+0.71%
$ 954.27 million $ 81.95 million
Dec 31, 8 PM $ 1.3
+1.14%
$ 947.56 million $ 81.24 million
Dec 31, 7 PM $ 1.28
+1.04%
$ 936.9 million $ 79.49 million
Dec 31, 6 PM $ 1.27
+0.04%
$ 927.22 million $ 79.33 million
Dec 31, 5 PM $ 1.27
-1.12%
$ 926.84 million $ 78.78 million
Dec 31, 4 PM $ 1.28
-2.62%
$ 937.37 million $ 78.25 million
Dec 31, 3 PM $ 1.32
-0.81%
$ 962.59 million $ 73.44 million
Dec 31, 2 PM $ 1.33
-0.32%
$ 970.49 million $ 71.73 million
Dec 31, 1 PM $ 1.33
+0.53%
$ 973.59 million $ 73.03 million
Dec 31, 12 PM $ 1.32
-0.70%
$ 968.42 million $ 72.91 million
Dec 31, 11 AM $ 1.33
+0.99%
$ 975.23 million $ 72.4 million
Dec 31, 10 AM $ 1.32
-0.31%
$ 965.66 million $ 71.94 million
Dec 31, 9 AM $ 1.32
+0.08%
$ 968.69 million $ 71.41 million
Dec 31, 8 AM $ 1.32
-0.71%
$ 967.9 million $ 72.94 million
Dec 31, 7 AM $ 1.33
+0.74%
$ 974.84 million $ 72.48 million
Dec 31, 6 AM $ 1.32
+0.09%
$ 967.66 million $ 71.9 million
Dec 31, 5 AM $ 1.32
-0.12%
$ 966.79 million $ 72.79 million
Dec 31, 4 AM $ 1.32
-0.37%
$ 965.99 million $ 75.01 million
Dec 31, 3 AM $ 1.33
-0.52%
$ 969.59 million $ 75.26 million
Dec 31, 2 AM $ 1.34
-0.83%
$ 974.63 million $ 75.58 million
Dec 31, 1 AM $ 1.35
+2.31%
$ 982.81 million $ 73.25 million
Dec 31, 12 AM $ 1.32
-0.44%
$ 960.64 million $ 71.89 million
Dec 30, 11 PM $ 1.32
+0.40%
$ 964.9 million $ 74.98 million
Dec 30, 10 PM $ 1.32
+0.12%
$ 961.01 million $ 77.19 million
Dec 30, 9 PM $ 1.32
-0.68%
$ 959.84 million $ 78.8 million
Dec 30, 8 PM $ 1.32
-0.91%
$ 966.37 million $ 79.92 million
Dec 30, 7 PM $ 1.34
+0.86%
$ 975.02 million $ 81.27 million
Dec 30, 6 PM $ 1.32
-0.73%
$ 967.02 million $ 82.63 million
Dec 30, 5 PM $ 1.33
+1.06%
$ 974.76 million $ 82.72 million
Dec 30, 4 PM $ 1.32
-0.42%
$ 963.89 million $ 82.68 million
Dec 30, 3 PM $ 1.33
-0.32%
$ 967.37 million $ 83.45 million
Dec 30, 2 PM $ 1.33
+0.24%
$ 971 million $ 84.36 million
Dec 30, 1 PM $ 1.33
-0.39%
$ 968.67 million $ 85.65 million
Dec 30, 12 PM $ 1.33
-0.18%
$ 972.43 million $ 93.3 million
Dec 30, 11 AM $ 1.33
+0.41%
$ 974.17 million $ 103.57 million
Dec 30, 10 AM $ 1.33
+0.00%
$ 970.2 million $ 108.96 million
Dec 30, 9 AM $ 1.33
+0.89%
$ 970.46 million $ 112.16 million
Dec 30, 8 AM $ 1.32
+0.66%
$ 963.14 million $ 113.49 million
Dec 30, 7 AM $ 1.31
-0.26%
$ 956.03 million $ 113.3 million
Dec 30, 6 AM $ 1.31
+0.29%
$ 958.76 million $ 115.46 million