Filecoin Historical Data

FIL Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.84
+0.52%
$645.4 million $49.87 million
Apr 4, 2 AM $0.835
-0.41%
$642.04 million $52.2 million
Apr 4, 1 AM $0.839
+0.40%
$644.7 million $53.24 million
Apr 4, 12 AM $0.835
+0.02%
$642.15 million $54.63 million
Apr 3, 11 PM $0.835
-0.39%
$642.01 million $54.99 million
Apr 3, 10 PM $0.838
-0.23%
$644.54 million $53.89 million
Apr 3, 9 PM $0.84
+0.25%
$646.02 million $54.12 million
Apr 3, 8 PM $0.838
+0.11%
$644.43 million $54.66 million
Apr 3, 7 PM $0.837
-0.17%
$643.73 million $55.16 million
Apr 3, 6 PM $0.839
+0.21%
$644.81 million $55.94 million
Apr 3, 5 PM $0.837
-0.30%
$643.46 million $56.37 million
Apr 3, 4 PM $0.84
+0.07%
$645.4 million $56.97 million
Apr 3, 3 PM $0.839
-0.56%
$644.98 million $57.9 million
Apr 3, 2 PM $0.844
+0.52%
$648.62 million $58.1 million
Apr 3, 1 PM $0.839
-0.63%
$645.24 million $59.99 million
Apr 3, 12 PM $0.845
-0.66%
$649.36 million $62.44 million
Apr 3, 11 AM $0.85
+0.93%
$653.66 million $59.94 million
Apr 3, 10 AM $0.842
-0.13%
$647.62 million $59.24 million
Apr 3, 9 AM $0.844
+0.07%
$648.45 million $58.9 million
Apr 3, 8 AM $0.843
+0.34%
$647.98 million $59.85 million
Apr 3, 7 AM $0.84
-0.46%
$645.76 million $60.6 million
Apr 3, 6 AM $0.844
+0.48%
$648.89 million $60.78 million
Apr 3, 5 AM $0.84
+0.49%
$645.72 million $59.66 million
Apr 3, 4 AM $0.836
+0.30%
$641.63 million $59.6 million
Apr 3, 3 AM $0.833
+1.15%
$639.72 million $59.33 million
Apr 3, 2 AM $0.824
+0.51%
$632.51 million $58.97 million
Apr 3, 1 AM $0.82
+0.04%
$629.26 million $60.01 million
Apr 3, 12 AM $0.819
+0.31%
$628.89 million $64.08 million
Apr 2, 11 PM $0.817
+0.18%
$626.95 million $64.39 million
Apr 2, 10 PM $0.815
-0.47%
$625.79 million $64.88 million
Apr 2, 9 PM $0.819
-0.39%
$628.78 million $64.98 million
Apr 2, 8 PM $0.822
+0.44%
$631.22 million $65.49 million
Apr 2, 7 PM $0.819
-0.38%
$628.5 million $65.63 million
Apr 2, 6 PM $0.822
+1.42%
$630.88 million $65.41 million
Apr 2, 5 PM $0.81
-0.42%
$622.03 million $64.9 million
Apr 2, 4 PM $0.814
+0.19%
$624.67 million $64.99 million
Apr 2, 3 PM $0.812
-1.08%
$623.49 million $65.09 million
Apr 2, 2 PM $0.821
+1.84%
$630.27 million $65.37 million
Apr 2, 1 PM $0.806
-0.18%
$618.87 million $63.86 million
Apr 2, 12 PM $0.808
-0.57%
$619.99 million $62.17 million
Apr 2, 11 AM $0.812
+0.04%
$623.58 million $64.51 million
Apr 2, 10 AM $0.812
+0.06%
$623.33 million $64.63 million
Apr 2, 9 AM $0.812
+0.15%
$622.96 million $65.22 million
Apr 2, 8 AM $0.81
-1.24%
$622.04 million $64.84 million
Apr 2, 7 AM $0.821
+0.67%
$629.83 million $66.1 million
Apr 2, 6 AM $0.815
+0.63%
$625.62 million $65.72 million
Apr 2, 5 AM $0.81
-0.01%
$621.71 million $66.97 million
Apr 2, 4 AM $0.81
-0.28%
$621.19 million $66.47 million
Apr 2, 3 AM $0.812
-0.40%
$622.98 million $66.25 million
Apr 2, 2 AM $0.816
-0.87%
$625.47 million $64.76 million