Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.999
-0.22%
$ 782.2 million $ 54.02 million
May 25, 5 PM $ 1
-0.17%
$ 783.94 million $ 53.72 million
May 25, 4 PM $ 1
+1.03%
$ 785.37 million $ 51.67 million
May 25, 3 PM $ 0.992
+0.85%
$ 777.39 million $ 49.26 million
May 25, 2 PM $ 0.984
+0.58%
$ 770.82 million $ 47.66 million
May 25, 1 PM $ 0.978
+0.42%
$ 766.36 million $ 49.12 million
May 25, 12 PM $ 0.974
+0.19%
$ 763.18 million $ 49.53 million
May 25, 11 AM $ 0.972
-0.60%
$ 761.73 million $ 49.47 million
May 25, 10 AM $ 0.978
+0.75%
$ 766.32 million $ 49.54 million
May 25, 9 AM $ 0.971
-0.08%
$ 760.62 million $ 48.51 million
May 25, 8 AM $ 0.972
+0.09%
$ 761.28 million $ 48.89 million
May 25, 7 AM $ 0.971
+0.08%
$ 760.49 million $ 49.02 million
May 25, 6 AM $ 0.97
+0.19%
$ 759.87 million $ 48.06 million
May 25, 5 AM $ 0.968
+0.51%
$ 758.39 million $ 47.57 million
May 25, 4 AM $ 0.963
+0.86%
$ 754.24 million $ 46.65 million
May 25, 3 AM $ 0.955
+0.16%
$ 747.79 million $ 46.8 million
May 25, 2 AM $ 0.953
+0.06%
$ 746.57 million $ 46.97 million
May 25, 1 AM $ 0.953
-0.87%
$ 746.12 million $ 47.26 million
May 25, 12 AM $ 0.961
+0.52%
$ 752.64 million $ 46.62 million
May 24, 11 PM $ 0.956
+0.67%
$ 748.75 million $ 46.7 million
May 24, 10 PM $ 0.95
+1.34%
$ 743.74 million $ 46.63 million
May 24, 9 PM $ 0.937
-1.37%
$ 733.87 million $ 48.26 million
May 24, 8 PM $ 0.95
-0.37%
$ 744.04 million $ 49.36 million
May 24, 7 PM $ 0.954
+0.00%
$ 746.77 million $ 53.24 million
May 24, 6 PM $ 0.954
-0.60%
$ 746.79 million $ 54.59 million
May 24, 5 PM $ 0.959
+0.14%
$ 751.28 million $ 60.11 million
May 24, 4 PM $ 0.958
+0.37%
$ 750.23 million $ 62.1 million
May 24, 3 PM $ 0.955
+0.00%
$ 747.46 million $ 63.07 million
May 24, 2 PM $ 0.955
-0.55%
$ 747.49 million $ 64.53 million
May 24, 1 PM $ 0.96
-0.99%
$ 751.62 million $ 62.79 million
May 24, 12 PM $ 0.97
-0.13%
$ 759.15 million $ 63.85 million
May 24, 11 AM $ 0.97
-0.12%
$ 759.85 million $ 63.71 million
May 24, 10 AM $ 0.972
-0.40%
$ 760.73 million $ 64.09 million
May 24, 9 AM $ 0.975
-0.06%
$ 763.77 million $ 66.9 million
May 24, 8 AM $ 0.976
+0.26%
$ 764.25 million $ 67.7 million
May 24, 7 AM $ 0.973
-0.07%
$ 762.27 million $ 70.54 million
May 24, 6 AM $ 0.974
+0.53%
$ 762.82 million $ 82.61 million
May 24, 5 AM $ 0.969
-0.20%
$ 758.79 million $ 82.56 million
May 24, 4 AM $ 0.971
-0.22%
$ 759.95 million $ 83.33 million
May 24, 3 AM $ 0.973
-0.54%
$ 761.66 million $ 83.27 million
May 24, 2 AM $ 0.978
-0.08%
$ 765.79 million $ 83.32 million
May 24, 1 AM $ 0.979
-0.13%
$ 766.36 million $ 83.39 million
May 24, 12 AM $ 0.98
-0.21%
$ 767.33 million $ 83.83 million
May 23, 11 PM $ 0.983
+0.17%
$ 768.97 million $ 86.27 million
May 23, 10 PM $ 0.981
-0.73%
$ 767.64 million $ 90.26 million
May 23, 9 PM $ 0.988
-1.82%
$ 773.31 million $ 88.21 million
May 23, 8 PM $ 1.01
+2.80%
$ 787.63 million $ 86.62 million
May 23, 7 PM $ 0.979
-0.10%
$ 766.18 million $ 84.32 million
May 23, 6 PM $ 0.98
+1.59%
$ 767.05 million $ 92.32 million
May 23, 5 PM $ 0.965
+0.15%
$ 755.04 million $ 92.02 million