Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.679
-0.73%
$564.45 million $41.68 million
Aug 29, 7 AM $0.684
+0.01%
$568.63 million $42.06 million
Aug 29, 6 AM $0.684
-0.53%
$568.57 million $42.83 million
Aug 29, 5 AM $0.687
+0.11%
$571.58 million $43.09 million
Aug 29, 4 AM $0.686
+0.33%
$570.91 million $43.53 million
Aug 29, 3 AM $0.684
-0.09%
$569.03 million $44.16 million
Aug 29, 2 AM $0.685
-0.02%
$569.55 million $45.59 million
Aug 29, 1 AM $0.685
+0.01%
$569.66 million $49.28 million
Aug 29, 12 AM $0.685
-0.23%
$569.6 million $51.44 million
Aug 28, 11 PM $0.686
+0.47%
$570.89 million $56.5 million
Aug 28, 10 PM $0.683
+0.97%
$568.23 million $59.86 million
Aug 28, 9 PM $0.677
-0.53%
$562.78 million $63.31 million
Aug 28, 8 PM $0.68
+0.44%
$565.79 million $66.89 million
Aug 28, 7 PM $0.677
+0.70%
$563.34 million $66.84 million
Aug 28, 6 PM $0.673
-1.01%
$559.43 million $66.25 million
Aug 28, 5 PM $0.68
-0.60%
$565.15 million $64.67 million
Aug 28, 4 PM $0.684
-1.26%
$568.56 million $64.36 million
Aug 28, 3 PM $0.692
-1.72%
$575.83 million $58.72 million
Aug 28, 2 PM $0.705
+0.39%
$585.89 million $57.69 million
Aug 28, 1 PM $0.702
+0.91%
$583.71 million $55.01 million
Aug 28, 12 PM $0.696
-1.02%
$578.42 million $55.32 million
Aug 28, 11 AM $0.703
+0.04%
$584.4 million $54.61 million
Aug 28, 10 AM $0.702
+0.29%
$584.17 million $54.63 million
Aug 28, 9 AM $0.7
+0.32%
$582.46 million $53.84 million
Aug 28, 8 AM $0.698
-0.29%
$580.6 million $54.97 million
Aug 28, 7 AM $0.7
-0.64%
$582.31 million $56.31 million
Aug 28, 6 AM $0.705
+0.49%
$586.09 million $55.86 million
Aug 28, 5 AM $0.701
-0.18%
$583.24 million $57.64 million
Aug 28, 4 AM $0.703
+0.37%
$580.06 million $57.91 million
Aug 28, 3 AM $0.7
-0.22%
$577.94 million $57.21 million
Aug 28, 2 AM $0.702
-1.23%
$579.19 million $56.22 million
Aug 28, 1 AM $0.71
+0.42%
$586.41 million $52.58 million
Aug 28, 12 AM $0.707
+0.43%
$583.97 million $51.31 million
Aug 27, 11 PM $0.704
-0.22%
$581.48 million $47.13 million
Aug 27, 10 PM $0.706
-0.16%
$582.78 million $47.9 million
Aug 27, 9 PM $0.707
-1.90%
$583.71 million $44.36 million
Aug 27, 8 PM $0.721
-0.39%
$595.02 million $40.77 million
Aug 27, 7 PM $0.724
+0.07%
$597.36 million $41.72 million
Aug 27, 6 PM $0.723
-0.53%
$596.94 million $41.81 million
Aug 27, 5 PM $0.727
+0.35%
$600.1 million $41.22 million
Aug 27, 4 PM $0.724
+0.35%
$598 million $41 million
Aug 27, 3 PM $0.722
+0.55%
$595.92 million $40.33 million
Aug 27, 2 PM $0.718
+0.44%
$592.64 million $41.86 million
Aug 27, 1 PM $0.715
+0.29%
$590.07 million $42.59 million
Aug 27, 12 PM $0.713
+0.02%
$588.36 million $42.96 million
Aug 27, 11 AM $0.713
-0.02%
$588.27 million $44.05 million
Aug 27, 10 AM $0.713
-0.61%
$588.39 million $44.34 million
Aug 27, 9 AM $0.717
-0.39%
$591.98 million $42.96 million
Aug 27, 8 AM $0.72
+0.78%
$594.31 million $42.85 million
Aug 27, 7 AM $0.714
-0.35%
$589.75 million $40.77 million