Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.803
+0.33%
$ 640.35 million $ 42.48 million
Jul 10, 12 PM $ 0.801
-0.37%
$ 638.29 million $ 42.27 million
Jul 10, 11 AM $ 0.804
+0.42%
$ 640.61 million $ 36.89 million
Jul 10, 10 AM $ 0.8
+0.39%
$ 637.94 million $ 35.35 million
Jul 10, 9 AM $ 0.797
+0.33%
$ 635.46 million $ 34.99 million
Jul 10, 8 AM $ 0.794
+0.10%
$ 633.38 million $ 35.07 million
Jul 10, 7 AM $ 0.794
+0.54%
$ 632.74 million $ 34.67 million
Jul 10, 6 AM $ 0.789
-0.14%
$ 629.32 million $ 36.49 million
Jul 10, 5 AM $ 0.79
+0.18%
$ 630.23 million $ 37.44 million
Jul 10, 4 AM $ 0.789
+0.10%
$ 629 million $ 38.04 million
Jul 10, 3 AM $ 0.788
-0.21%
$ 628.37 million $ 38.61 million
Jul 10, 2 AM $ 0.79
-0.21%
$ 629.71 million $ 38.96 million
Jul 10, 1 AM $ 0.792
+1.49%
$ 631.04 million $ 39.62 million
Jul 10, 12 AM $ 0.78
-0.25%
$ 621.81 million $ 39.19 million
Jul 9, 11 PM $ 0.782
+0.04%
$ 623.34 million $ 39.8 million
Jul 9, 10 PM $ 0.782
-0.23%
$ 623.06 million $ 40.37 million
Jul 9, 9 PM $ 0.783
+0.06%
$ 624.47 million $ 41 million
Jul 9, 8 PM $ 0.783
+0.16%
$ 624.12 million $ 41.6 million
Jul 9, 7 PM $ 0.782
-0.69%
$ 623.1 million $ 41.92 million
Jul 9, 6 PM $ 0.787
-0.04%
$ 627.43 million $ 42.05 million
Jul 9, 5 PM $ 0.787
-0.17%
$ 627.65 million $ 41.73 million
Jul 9, 4 PM $ 0.789
+0.49%
$ 628.73 million $ 41.27 million
Jul 9, 3 PM $ 0.785
+0.33%
$ 625.68 million $ 39.39 million
Jul 9, 2 PM $ 0.782
+0.34%
$ 623.63 million $ 39.26 million
Jul 9, 1 PM $ 0.78
+0.84%
$ 621.53 million $ 43.32 million
Jul 9, 12 PM $ 0.773
-0.20%
$ 616.39 million $ 44.3 million
Jul 9, 11 AM $ 0.775
+0.39%
$ 617.65 million $ 43.76 million
Jul 9, 10 AM $ 0.772
-0.01%
$ 615.24 million $ 44.71 million
Jul 9, 9 AM $ 0.772
-0.49%
$ 615.28 million $ 45.2 million
Jul 9, 8 AM $ 0.776
+0.00%
$ 618.32 million $ 47.22 million
Jul 9, 7 AM $ 0.776
-0.52%
$ 618.34 million $ 51.9 million
Jul 9, 6 AM $ 0.78
+0.65%
$ 621.57 million $ 51.07 million
Jul 9, 5 AM $ 0.775
-0.03%
$ 617.57 million $ 51.5 million
Jul 9, 4 AM $ 0.775
+0.62%
$ 617.08 million $ 51.67 million
Jul 9, 3 AM $ 0.77
+0.80%
$ 613.25 million $ 52.11 million
Jul 9, 2 AM $ 0.764
-0.65%
$ 608.39 million $ 51.98 million
Jul 9, 1 AM $ 0.769
+0.47%
$ 612.4 million $ 53.06 million
Jul 9, 12 AM $ 0.766
+0.12%
$ 609.56 million $ 54.2 million
Jul 8, 11 PM $ 0.765
+0.25%
$ 608.86 million $ 53.66 million
Jul 8, 10 PM $ 0.763
+0.20%
$ 607.32 million $ 52.92 million
Jul 8, 9 PM $ 0.761
+0.46%
$ 606.09 million $ 52.67 million
Jul 8, 8 PM $ 0.758
-0.82%
$ 603.28 million $ 52.51 million
Jul 8, 7 PM $ 0.764
-0.34%
$ 608.28 million $ 52.47 million
Jul 8, 6 PM $ 0.767
+0.48%
$ 610.36 million $ 53.18 million
Jul 8, 5 PM $ 0.763
+0.10%
$ 607.43 million $ 53.88 million
Jul 8, 4 PM $ 0.762
+0.92%
$ 606.8 million $ 54.01 million
Jul 8, 3 PM $ 0.755
-0.47%
$ 601.25 million $ 54.24 million
Jul 8, 2 PM $ 0.759
+0.45%
$ 604.11 million $ 55.09 million
Jul 8, 1 PM $ 0.755
+0.66%
$ 601.38 million $ 51.98 million
Jul 8, 12 PM $ 0.75
-0.26%
$ 597.42 million $ 51.81 million