Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.742
+0.00%
$ 599.21 million $ 33.27 million
10:20 PM $ 0.742
+0.05%
$ 599.21 million $ 33.27 million
10:19 PM $ 0.741
-0.03%
$ 598.68 million $ 33.28 million
10:18 PM $ 0.742
+0.03%
$ 598.68 million $ 33.29 million
10:17 PM $ 0.742
+0.04%
$ 598.68 million $ 33.3 million
10:16 PM $ 0.741
+0.00%
$ 598.68 million $ 33.35 million
10:15 PM $ 0.741
+0.01%
$ 598.68 million $ 33.35 million
10:14 PM $ 0.741
+0.00%
$ 598.33 million $ 33.36 million
10:13 PM $ 0.741
-0.01%
$ 598.33 million $ 33.38 million
10:12 PM $ 0.741
-0.10%
$ 598.33 million $ 33.38 million
10:11 PM $ 0.742
-0.07%
$ 598.33 million $ 33.38 million
10:10 PM $ 0.742
-0.01%
$ 598.33 million $ 33.38 million
10:09 PM $ 0.742
-0.01%
$ 599.43 million $ 33.39 million
10:08 PM $ 0.743
-0.01%
$ 599.43 million $ 33.43 million
10:07 PM $ 0.743
+0.04%
$ 599.43 million $ 33.45 million
10:06 PM $ 0.742
+0.01%
$ 599.43 million $ 33.44 million
10:05 PM $ 0.742
-0.03%
$ 599.43 million $ 33.44 million
10:04 PM $ 0.742
+0.03%
$ 599.41 million $ 33.45 million
10:03 PM $ 0.742
+0.02%
$ 599.41 million $ 33.49 million
10:02 PM $ 0.742
+0.23%
$ 599.41 million $ 33.45 million
10:01 PM $ 0.74
+0.02%
$ 599.41 million $ 33.44 million
10:00 PM $ 0.74
+0.23%
$ 599.41 million $ 33.44 million
9:59 PM $ 0.738
-0.03%
$ 596.19 million $ 33.4 million
9:58 PM $ 0.739
+0.00%
$ 596.19 million $ 33.4 million
9:57 PM $ 0.739
-0.06%
$ 596.19 million $ 33.42 million
9:56 PM $ 0.739
+0.00%
$ 596.19 million $ 33.41 million
9:55 PM $ 0.739
-0.02%
$ 596.19 million $ 33.41 million
9:54 PM $ 0.739
+0.01%
$ 596.9 million $ 33.41 million
9:53 PM $ 0.739
+0.00%
$ 596.9 million $ 33.42 million
9:52 PM $ 0.739
+0.02%
$ 596.9 million $ 33.43 million
9:51 PM $ 0.739
+0.00%
$ 596.9 million $ 33.45 million
9:50 PM $ 0.739
+0.00%
$ 596.9 million $ 33.45 million
9:49 PM $ 0.739
+0.01%
$ 596.71 million $ 33.46 million
9:48 PM $ 0.739
+0.05%
$ 596.71 million $ 33.48 million
9:47 PM $ 0.739
+0.02%
$ 596.71 million $ 33.52 million
9:46 PM $ 0.738
+0.00%
$ 596.71 million $ 33.61 million
9:45 PM $ 0.738
+0.00%
$ 596.71 million $ 33.64 million
9:44 PM $ 0.738
-0.01%
$ 596.15 million $ 33.64 million
9:43 PM $ 0.738
-0.01%
$ 596.15 million $ 33.64 million
9:42 PM $ 0.739
-0.04%
$ 596.15 million $ 33.64 million
9:41 PM $ 0.739
+0.00%
$ 596.15 million $ 33.65 million
9:40 PM $ 0.739
-0.03%
$ 596.15 million $ 33.65 million
9:39 PM $ 0.739
+0.00%
$ 596.68 million $ 33.66 million
9:38 PM $ 0.739
+0.00%
$ 596.68 million $ 33.66 million
9:37 PM $ 0.739
+0.01%
$ 596.68 million $ 33.67 million
9:36 PM $ 0.739
+0.01%
$ 596.68 million $ 33.67 million
9:35 PM $ 0.739
+0.00%
$ 596.68 million $ 33.67 million
9:34 PM $ 0.739
+0.00%
$ 596.59 million $ 33.67 million
9:33 PM $ 0.739
+0.03%
$ 596.59 million $ 33.69 million
9:32 PM $ 0.739
+0.01%
$ 596.59 million $ 33.69 million