Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.868
-0.01%
$ 669.14 million $ 79.01 million
1:21 PM $ 0.868
+0.03%
$ 669.14 million $ 79.01 million
1:20 PM $ 0.868
-0.01%
$ 669.14 million $ 79 million
1:19 PM $ 0.868
+0.02%
$ 669.23 million $ 79.01 million
1:18 PM $ 0.867
-0.01%
$ 669.23 million $ 79.03 million
1:17 PM $ 0.868
+0.00%
$ 669.23 million $ 79.03 million
1:16 PM $ 0.868
-0.01%
$ 669.23 million $ 79.03 million
1:15 PM $ 0.868
+0.02%
$ 669.23 million $ 79.06 million
1:14 PM $ 0.868
+0.00%
$ 669.19 million $ 79.08 million
1:13 PM $ 0.868
+0.02%
$ 669.19 million $ 79.11 million
1:12 PM $ 0.867
+0.01%
$ 669.19 million $ 79.16 million
1:11 PM $ 0.867
+0.00%
$ 669.19 million $ 79.2 million
1:10 PM $ 0.867
+0.05%
$ 669.19 million $ 79.27 million
1:09 PM $ 0.867
+0.06%
$ 668.56 million $ 79.28 million
1:08 PM $ 0.866
-0.05%
$ 668.56 million $ 79.3 million
1:07 PM $ 0.867
-0.08%
$ 668.56 million $ 79.3 million
1:06 PM $ 0.867
-0.07%
$ 668.56 million $ 79.3 million
1:05 PM $ 0.868
+0.11%
$ 668.56 million $ 79.28 million
1:04 PM $ 0.867
+0.10%
$ 668.68 million $ 79.36 million
1:03 PM $ 0.866
+0.04%
$ 668.68 million $ 79.43 million
1:02 PM $ 0.866
+0.09%
$ 668.68 million $ 79.53 million
1:01 PM $ 0.865
-0.02%
$ 668.68 million $ 79.69 million
1:00 PM $ 0.865
-0.02%
$ 668.68 million $ 79.75 million
12:59 PM $ 0.865
-0.10%
$ 667.44 million $ 79.72 million
12:58 PM $ 0.866
-0.01%
$ 667.44 million $ 79.67 million
12:57 PM $ 0.866
-0.12%
$ 667.44 million $ 79.66 million
12:56 PM $ 0.868
+0.05%
$ 667.44 million $ 79.64 million
12:55 PM $ 0.867
+0.03%
$ 667.44 million $ 79.62 million
12:54 PM $ 0.867
-0.19%
$ 668.65 million $ 79.53 million
12:53 PM $ 0.869
+0.11%
$ 668.65 million $ 79.44 million
12:52 PM $ 0.868
-0.30%
$ 668.65 million $ 79.37 million
12:51 PM $ 0.87
-0.01%
$ 668.65 million $ 79.35 million
12:50 PM $ 0.87
-0.13%
$ 668.65 million $ 79.34 million
12:49 PM $ 0.871
+0.04%
$ 671.95 million $ 79.34 million
12:48 PM $ 0.871
-0.02%
$ 671.95 million $ 79.23 million
12:47 PM $ 0.871
-0.02%
$ 671.95 million $ 79.22 million
12:46 PM $ 0.871
-0.05%
$ 671.95 million $ 79.18 million
12:45 PM $ 0.871
+0.20%
$ 671.95 million $ 79.09 million
12:44 PM $ 0.87
+0.04%
$ 670.77 million $ 78.98 million
12:43 PM $ 0.869
+0.03%
$ 670.77 million $ 78.97 million
12:42 PM $ 0.869
+0.01%
$ 670.77 million $ 78.97 million
12:41 PM $ 0.869
+0.06%
$ 670.77 million $ 78.97 million
12:40 PM $ 0.868
+0.03%
$ 670.77 million $ 78.97 million
12:39 PM $ 0.868
+0.10%
$ 669.44 million $ 78.96 million
12:38 PM $ 0.867
+0.09%
$ 669.44 million $ 78.91 million
12:37 PM $ 0.866
+0.01%
$ 669.44 million $ 78.89 million
12:36 PM $ 0.866
+0.10%
$ 669.44 million $ 78.87 million
12:35 PM $ 0.865
+0.02%
$ 669.44 million $ 78.85 million
12:34 PM $ 0.865
+0.02%
$ 667.12 million $ 78.83 million
12:33 PM $ 0.865
-0.05%
$ 667.12 million $ 78.79 million