Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.757
-0.02%
$ 597.08 million $ 72.19 million
4:33 AM $ 0.758
-0.05%
$ 597.08 million $ 72.22 million
4:32 AM $ 0.758
-0.03%
$ 597.08 million $ 72.23 million
4:31 AM $ 0.758
+0.00%
$ 597.08 million $ 72.22 million
4:30 AM $ 0.758
+0.00%
$ 597.08 million $ 72.21 million
4:29 AM $ 0.758
-0.08%
$ 597.78 million $ 72.22 million
4:28 AM $ 0.759
+0.03%
$ 597.78 million $ 72.22 million
4:27 AM $ 0.759
-0.08%
$ 597.78 million $ 72.22 million
4:26 AM $ 0.759
+0.03%
$ 597.78 million $ 72.22 million
4:25 AM $ 0.759
-0.03%
$ 597.78 million $ 72.21 million
4:24 AM $ 0.759
+0.09%
$ 598.7 million $ 72.2 million
4:23 AM $ 0.759
+0.00%
$ 598.7 million $ 72.18 million
4:22 AM $ 0.759
+0.00%
$ 598.7 million $ 72.18 million
4:21 AM $ 0.759
-0.02%
$ 598.7 million $ 72.18 million
4:20 AM $ 0.759
+0.12%
$ 598.7 million $ 72.15 million
4:19 AM $ 0.758
-0.02%
$ 597.63 million $ 72.12 million
4:18 AM $ 0.758
+0.02%
$ 597.63 million $ 72.07 million
4:17 AM $ 0.758
+0.00%
$ 597.63 million $ 72.05 million
4:16 AM $ 0.758
+0.04%
$ 597.63 million $ 72.02 million
4:15 AM $ 0.758
-0.01%
$ 597.63 million $ 72 million
4:14 AM $ 0.758
+0.05%
$ 597.25 million $ 71.98 million
4:13 AM $ 0.757
+0.04%
$ 597.25 million $ 71.93 million
4:12 AM $ 0.757
+0.04%
$ 597.25 million $ 71.92 million
4:11 AM $ 0.757
+0.02%
$ 597.25 million $ 71.87 million
4:10 AM $ 0.757
+0.02%
$ 597.25 million $ 71.82 million
4:09 AM $ 0.756
-0.08%
$ 596.17 million $ 71.8 million
4:08 AM $ 0.757
+0.01%
$ 596.17 million $ 71.78 million
4:07 AM $ 0.757
+0.01%
$ 596.17 million $ 71.78 million
4:06 AM $ 0.757
-0.10%
$ 596.17 million $ 71.79 million
4:05 AM $ 0.757
-0.18%
$ 596.17 million $ 71.72 million
4:04 AM $ 0.759
-0.06%
$ 598.17 million $ 71.68 million
4:03 AM $ 0.759
-0.05%
$ 598.17 million $ 71.58 million
4:02 AM $ 0.76
+0.00%
$ 598.17 million $ 71.52 million
4:01 AM $ 0.76
-0.07%
$ 598.17 million $ 71.5 million
4:00 AM $ 0.76
+0.07%
$ 598.17 million $ 71.31 million
3:59 AM $ 0.76
+0.30%
$ 598.92 million $ 71.11 million
3:58 AM $ 0.757
-0.11%
$ 598.92 million $ 70.88 million
3:57 AM $ 0.758
+0.07%
$ 598.92 million $ 70.81 million
3:56 AM $ 0.758
+0.41%
$ 598.92 million $ 70.51 million
3:55 AM $ 0.755
+0.41%
$ 598.92 million $ 69.81 million
3:54 AM $ 0.752
+0.03%
$ 592.43 million $ 69.81 million
3:53 AM $ 0.751
+0.03%
$ 592.43 million $ 69.8 million
3:52 AM $ 0.751
-0.03%
$ 592.43 million $ 69.78 million
3:51 AM $ 0.751
+0.02%
$ 592.43 million $ 69.77 million
3:50 AM $ 0.751
-0.01%
$ 592.43 million $ 69.77 million
3:49 AM $ 0.751
+0.05%
$ 592.16 million $ 69.74 million
3:48 AM $ 0.751
+0.03%
$ 592.16 million $ 69.7 million
3:47 AM $ 0.751
+0.04%
$ 592.16 million $ 69.67 million
3:46 AM $ 0.75
+0.02%
$ 592.16 million $ 69.64 million
3:45 AM $ 0.75
+0.05%
$ 592.16 million $ 69.62 million