Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.867
-0.04%
$ 669.12 million $ 79.56 million
Apr 11, 2026 $ 0.9
-1.56%
$ 694.01 million $ 68.89 million
Apr 10, 2026 $ 0.915
+1.17%
$ 703.78 million $ 72.38 million
Apr 9, 2026 $ 0.904
+2.32%
$ 696.04 million $ 59.85 million
Apr 8, 2026 $ 0.883
-3.65%
$ 679.65 million $ 82.57 million
Apr 7, 2026 $ 0.917
+6.87%
$ 705.28 million $ 99.98 million
Apr 6, 2026 $ 0.858
+1.56%
$ 659.86 million $ 93.95 million
Apr 5, 2026 $ 0.845
+0.79%
$ 649.66 million $ 45.41 million
Apr 4, 2026 $ 0.838
+0.37%
$ 644.52 million $ 38.83 million
Apr 3, 2026 $ 0.835
+2.25%
$ 642.01 million $ 54.99 million
Apr 2, 2026 $ 0.817
-2.43%
$ 626.95 million $ 64.39 million
Apr 1, 2026 $ 0.837
+0.60%
$ 642 million $ 59.19 million
Mar 31, 2026 $ 0.832
+2.05%
$ 636.51 million $ 64.66 million
Mar 30, 2026 $ 0.815
+1.85%
$ 623.6 million $ 69.07 million
Mar 29, 2026 $ 0.8
-0.04%
$ 611.49 million $ 51.08 million
Mar 28, 2026 $ 0.801
-4.58%
$ 611.55 million $ 66.49 million
Mar 27, 2026 $ 0.839
-3.48%
$ 640.87 million $ 73.91 million
Mar 26, 2026 $ 0.87
-6.35%
$ 663.94 million $ 75.7 million
Mar 25, 2026 $ 0.928
+0.52%
$ 708.9 million $ 80.81 million
Mar 24, 2026 $ 0.924
+0.09%
$ 705.21 million $ 90.83 million
Mar 23, 2026 $ 0.923
+8.80%
$ 704.44 million $ 116.15 million
Mar 22, 2026 $ 0.848
-3.83%
$ 647.6 million $ 75.9 million
Mar 21, 2026 $ 0.882
-2.18%
$ 671.14 million $ 101.01 million
Mar 20, 2026 $ 0.902
+0.80%
$ 687.48 million $ 50.82 million
Mar 19, 2026 $ 0.895
-3.24%
$ 681.72 million $ 56.82 million
Mar 18, 2026 $ 0.925
-4.61%
$ 704.58 million $ 82.38 million
Mar 17, 2026 $ 0.969
-2.15%
$ 738.63 million $ 78.13 million
Mar 16, 2026 $ 0.99
+10.73%
$ 755.1 million $ 144.08 million
Mar 15, 2026 $ 0.894
+1.40%
$ 681.14 million $ 51.1 million
Mar 14, 2026 $ 0.882
+1.46%
$ 671.74 million $ 63.66 million
Mar 13, 2026 $ 0.87
-0.91%
$ 661.63 million $ 84.83 million
Mar 12, 2026 $ 0.878
-0.02%
$ 667.95 million $ 77.57 million
Mar 11, 2026 $ 0.878
+1.40%
$ 668.09 million $ 121.52 million
Mar 10, 2026 $ 0.866
-7.76%
$ 657.46 million $ 130.44 million
Mar 9, 2026 $ 0.938
+0.47%
$ 713.06 million $ 74.58 million
Mar 8, 2026 $ 0.934
-1.95%
$ 709.4 million $ 51.4 million
Mar 7, 2026 $ 0.953
-2.56%
$ 723.16 million $ 37.9 million
Mar 6, 2026 $ 0.978
-3.32%
$ 741.45 million $ 65.18 million
Mar 5, 2026 $ 1.01
-1.43%
$ 766.77 million $ 64.81 million
Mar 4, 2026 $ 1.03
+2.55%
$ 777.9 million $ 80.41 million
Mar 3, 2026 $ 1
+1.35%
$ 758.03 million $ 71.95 million
Mar 2, 2026 $ 0.987
+2.38%
$ 746.82 million $ 89.75 million
Mar 1, 2026 $ 0.964
-3.97%
$ 728.56 million $ 83.23 million
Feb 28, 2026 $ 1
+1.01%
$ 757.87 million $ 92.13 million
Feb 27, 2026 $ 0.994
-3.18%
$ 750.19 million $ 88.83 million
Feb 26, 2026 $ 1.03
-3.45%
$ 774.67 million $ 80.01 million
Feb 25, 2026 $ 1.06
+20.84%
$ 801.92 million $ 223.35 million
Feb 24, 2026 $ 0.88
-1.01%
$ 663.69 million $ 65.49 million
Feb 23, 2026 $ 0.889
-4.30%
$ 670.41 million $ 92.63 million
Feb 22, 2026 $ 0.929
-4.25%
$ 700.55 million $ 51.15 million
Download