Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.761
-0.01%
$643.19 million $39.35 million
Yesterday $0.743
-5.99%
$628.81 million $36.16 million
Nov 7, 2026 $0.791
-3.29%
$668.27 million $19.51 million
Nov 6, 2026 $0.817
+4.00%
$691.08 million $39.69 million
Nov 5, 2026 $0.786
-9.68%
$664.87 million $55.73 million
Nov 4, 2026 $0.87
+1.31%
$733.58 million $71.31 million
Nov 3, 2026 $0.859
-1.70%
$721.43 million $35.04 million
Nov 2, 2026 $0.874
-0.81%
$733.58 million $31.26 million
Nov 1, 2026 $0.881
+1.11%
$739.44 million $24.93 million
Oct 31, 2026 $0.871
+0.11%
$730.3 million $23.11 million
Oct 30, 2026 $0.87
+5.23%
$729.73 million $75.17 million
Oct 29, 2026 $0.827
-9.60%
$692.8 million $95.76 million
Oct 28, 2026 $0.915
+0.71%
$767.19 million $53.81 million
Oct 27, 2026 $0.908
-0.51%
$761.01 million $43.14 million
Oct 26, 2026 $0.913
-1.29%
$765.65 million $60.79 million
Oct 25, 2026 $0.925
-1.52%
$775.84 million $33.48 million
Oct 24, 2026 $0.939
-2.13%
$787.22 million $58.08 million
Oct 23, 2026 $0.96
-2.04%
$804.62 million $50.59 million
Oct 22, 2026 $0.98
-6.95%
$818.83 million $112.13 million
Oct 21, 2026 $1.05
+1.90%
$880.57 million $85.09 million
Oct 20, 2026 $1.03
+1.41%
$863.35 million $72.48 million
Oct 19, 2026 $1.02
-2.20%
$851.11 million $78.14 million
Oct 18, 2026 $1.04
-2.13%
$870.51 million $85.7 million
Oct 17, 2026 $1.06
-7.98%
$888.62 million $126.29 million
Oct 16, 2026 $1.16
-0.35%
$966.31 million $141.95 million
Oct 15, 2026 $1.16
+6.11%
$969.17 million $176.21 million
Oct 14, 2026 $1.09
-5.68%
$913.44 million $116.46 million
Oct 13, 2026 $1.16
+5.53%
$967.58 million $141.51 million
Oct 12, 2026 $1.1
-10.48%
$917.61 million $170.34 million
Oct 11, 2026 $1.23
+9.78%
$1.02 billion $159.17 million
Oct 10, 2026 $1.12
+3.19%
$933.85 million $123.87 million
Oct 9, 2026 $1.08
+1.36%
$904.91 million $72.66 million
Oct 8, 2026 $1.07
+1.49%
$892.94 million $150.47 million
Oct 7, 2026 $1.05
-8.67%
$878.27 million $114.67 million
Oct 6, 2026 $1.15
-2.64%
$961.44 million $115.14 million
Oct 5, 2026 $1.18
+11.82%
$986.52 million $150.69 million
Oct 4, 2026 $1.06
-0.72%
$882.62 million $32.86 million
Oct 3, 2026 $1.07
+3.28%
$889.34 million $58.99 million
Oct 2, 2026 $1.03
+1.27%
$860.88 million $86.05 million
Oct 1, 2026 $1.02
-2.17%
$848.39 million $89.22 million
Sep 30, 2026 $1.04
-1.49%
$866.81 million $95.76 million
Sep 29, 2026 $1.06
-0.42%
$880.52 million $108.69 million
Sep 28, 2026 $1.06
-6.76%
$883.03 million $127.18 million
Sep 27, 2026 $1.14
+0.48%
$947.15 million $95.73 million
Sep 26, 2026 $1.13
+8.15%
$942.83 million $215.74 million
Sep 25, 2026 $1.05
+5.88%
$871.86 million $94.73 million
Sep 24, 2026 $0.991
+5.81%
$823.91 million $115.38 million
Sep 23, 2026 $0.937
-10.20%
$777.95 million $157.63 million
Sep 22, 2026 $1.04
+5.77%
$866.82 million $164.22 million
Sep 21, 2026 $0.986
+4.59%
$819.64 million $142.52 million
Download