Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.73
+0.01%
$ 575.06 million $ 67.02 million
Yesterday $ 0.763
-1.57%
$ 601.37 million $ 66.43 million
Jun 8, 2026 $ 0.775
+0.33%
$ 610.89 million $ 60.76 million
Jun 7, 2026 $ 0.773
+5.46%
$ 608.77 million $ 70.67 million
Jun 6, 2026 $ 0.733
-0.13%
$ 577.18 million $ 89.72 million
Jun 5, 2026 $ 0.733
-15.29%
$ 577.75 million $ 191.85 million
Jun 4, 2026 $ 0.866
-6.67%
$ 681.92 million $ 151.75 million
Jun 3, 2026 $ 0.928
+7.35%
$ 730.53 million $ 166.53 million
Jun 2, 2026 $ 0.864
-9.55%
$ 680.47 million $ 113.73 million
Jun 1, 2026 $ 0.955
+1.90%
$ 751.85 million $ 89.59 million
May 31, 2026 $ 0.938
-3.64%
$ 737.95 million $ 68.06 million
May 30, 2026 $ 0.973
+1.59%
$ 766.55 million $ 82.88 million
May 29, 2026 $ 0.958
-0.26%
$ 753.25 million $ 93.64 million
May 28, 2026 $ 0.96
-6.88%
$ 755 million $ 135.76 million
May 27, 2026 $ 1.03
+2.25%
$ 810.22 million $ 220.6 million
May 26, 2026 $ 1.01
+2.60%
$ 790.24 million $ 103.04 million
May 25, 2026 $ 0.983
+2.80%
$ 770 million $ 55.68 million
May 24, 2026 $ 0.956
-2.67%
$ 749.29 million $ 46.7 million
May 23, 2026 $ 0.983
+2.07%
$ 769.13 million $ 86.27 million
May 22, 2026 $ 0.963
-4.46%
$ 751.77 million $ 84.61 million
May 21, 2026 $ 1.01
+3.83%
$ 787.85 million $ 73.46 million
May 20, 2026 $ 0.97
+3.50%
$ 758.68 million $ 46.63 million
May 19, 2026 $ 0.937
-2.32%
$ 732.81 million $ 42.14 million
May 18, 2026 $ 0.96
+1.89%
$ 750.81 million $ 60.56 million
May 17, 2026 $ 0.942
-3.06%
$ 735.24 million $ 47.21 million
May 16, 2026 $ 0.972
-3.92%
$ 759.26 million $ 58.21 million
May 15, 2026 $ 1.01
-4.01%
$ 789.92 million $ 76.89 million
May 14, 2026 $ 1.05
+0.54%
$ 822.91 million $ 65.33 million
May 13, 2026 $ 1.05
-4.09%
$ 818.1 million $ 74.09 million
May 12, 2026 $ 1.09
-3.07%
$ 852.53 million $ 89.99 million
May 11, 2026 $ 1.13
-1.72%
$ 879.23 million $ 92.68 million
May 10, 2026 $ 1.15
-4.53%
$ 894.21 million $ 122.7 million
May 9, 2026 $ 1.2
-6.68%
$ 936.45 million $ 176.31 million
May 8, 2026 $ 1.29
+17.30%
$ 1 billion $ 332.07 million
May 7, 2026 $ 1.1
-1.38%
$ 853.25 million $ 210.38 million
May 6, 2026 $ 1.11
+14.23%
$ 864.46 million $ 537.15 million
May 5, 2026 $ 0.974
+4.21%
$ 756.71 million $ 82.82 million
May 4, 2026 $ 0.935
+1.19%
$ 726.06 million $ 92.39 million
May 3, 2026 $ 0.924
-0.87%
$ 717.41 million $ 50.47 million
May 2, 2026 $ 0.932
+1.40%
$ 723.6 million $ 49.63 million
May 1, 2026 $ 0.919
-0.37%
$ 713.17 million $ 57.24 million
Apr 30, 2026 $ 0.922
+0.74%
$ 714.81 million $ 62.57 million
Apr 29, 2026 $ 0.916
-0.38%
$ 709.43 million $ 102.64 million
Apr 28, 2026 $ 0.919
-0.46%
$ 710.7 million $ 50.35 million
Apr 27, 2026 $ 0.923
-2.13%
$ 713.35 million $ 66.84 million
Apr 26, 2026 $ 0.943
+0.63%
$ 730.06 million $ 53.34 million
Apr 25, 2026 $ 0.937
-0.37%
$ 725.11 million $ 56.65 million
Apr 24, 2026 $ 0.941
+1.16%
$ 727.8 million $ 64.12 million
Apr 23, 2026 $ 0.93
+0.22%
$ 718.82 million $ 66.53 million
Apr 22, 2026 $ 0.928
+0.14%
$ 717.3 million $ 68.73 million
Download