Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.95
+0.21%
$786.69 million $281.29 million
Today, at 6 PM $0.96
-0.11%
$794.7 million $285.58 million
Today, at 5 PM $0.961
-0.90%
$795.56 million $295.12 million
Today, at 4 PM $0.97
+1.45%
$802.8 million $334.34 million
Today, at 3 PM $0.956
-3.22%
$791.42 million $348.8 million
Today, at 2 PM $0.988
-0.66%
$817.78 million $374.37 million
Today, at 1 PM $0.994
-0.54%
$823.18 million $392.77 million
Today, at 12 PM $1
-0.29%
$827.64 million $390.04 million
Today, at 11 AM $1
+0.21%
$830.11 million $386.14 million
Today, at 10 AM $1
-0.61%
$828.35 million $377.71 million
Today, at 9 AM $1.01
-0.87%
$833.4 million $365.89 million
Today, at 8 AM $1.02
+1.28%
$840.74 million $351.67 million
Today, at 7 AM $1
+0.61%
$830.09 million $342.57 million
Today, at 6 AM $0.997
+3.53%
$825.04 million $329.48 million
Today, at 5 AM $0.963
-0.52%
$796.92 million $315.53 million
Today, at 4 AM $0.968
-0.15%
$800.99 million $312.76 million
Today, at 3 AM $0.969
-1.53%
$802.21 million $305.23 million
Today, at 2 AM $0.984
-0.30%
$814.65 million $284.49 million
Today, at 1 AM $0.987
+0.82%
$817.12 million $271.74 million
Today, at 12 AM $0.979
+2.84%
$810.46 million $255.31 million
Yesterday, at 11 PM $0.952
+1.34%
$788.05 million $243.03 million
Yesterday, at 10 PM $0.939
-5.01%
$777.61 million $234.03 million
Yesterday, at 9 PM $0.989
+0.00%
$818.63 million $219.71 million
Yesterday, at 8 PM $0.989
+0.93%
$818.65 million $212.38 million
Yesterday, at 7 PM $0.98
-0.60%
$811.12 million $204.92 million
Yesterday, at 6 PM $0.986
+2.14%
$816.04 million $195.77 million
Yesterday, at 5 PM $0.965
-1.59%
$798.97 million $180.04 million
Yesterday, at 4 PM $0.981
+3.21%
$811.85 million $137.21 million
Yesterday, at 3 PM $0.95
+3.81%
$786.63 million $110.34 million
Yesterday, at 2 PM $0.915
+7.25%
$757.72 million $74.78 million
Yesterday, at 1 PM $0.854
+2.05%
$706.51 million $38.84 million
Yesterday, at 12 PM $0.836
+2.04%
$692.3 million $33.54 million
Yesterday, at 11 AM $0.82
+0.79%
$678.46 million $29.5 million
Yesterday, at 10 AM $0.813
-0.01%
$673.07 million $26.95 million
Yesterday, at 9 AM $0.813
+1.38%
$673.15 million $24.97 million
Yesterday, at 8 AM $0.802
-1.03%
$663.98 million $23.52 million
Yesterday, at 7 AM $0.811
-0.22%
$670.89 million $23.84 million
Yesterday, at 6 AM $0.812
-0.38%
$672.39 million $24.28 million
Yesterday, at 5 AM $0.815
+0.17%
$674.96 million $24.36 million
Yesterday, at 4 AM $0.814
+0.75%
$673.78 million $23.72 million
Yesterday, at 3 AM $0.808
-0.11%
$668.75 million $22.5 million
Yesterday, at 2 AM $0.809
+0.36%
$669.45 million $22.71 million
Yesterday, at 1 AM $0.806
-0.16%
$667.08 million $23.25 million
Yesterday, at 12 AM $0.807
+0.69%
$668.15 million $23.81 million
Sep 12, 11 PM $0.802
+0.37%
$663.55 million $24.55 million
Sep 12, 10 PM $0.799
-0.36%
$661.08 million $25.02 million
Sep 12, 9 PM $0.802
+0.10%
$663.47 million $25.92 million
Sep 12, 8 PM $0.801
+0.17%
$662.79 million $26.17 million
Sep 12, 7 PM $0.799
-0.34%
$661.66 million $26.87 million
Sep 12, 6 PM $0.802
-0.34%
$663.91 million $27.14 million
Download