Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.736
+0.01%
$ 594.23 million $ 34.56 million
Today, at 7 PM $ 0.738
-0.82%
$ 595.84 million $ 35 million
Today, at 6 PM $ 0.744
-0.03%
$ 600.77 million $ 34.39 million
Today, at 5 PM $ 0.744
-0.08%
$ 600.94 million $ 34.59 million
Today, at 4 PM $ 0.745
-0.09%
$ 601.44 million $ 35.32 million
Today, at 3 PM $ 0.746
-0.02%
$ 601.97 million $ 33.98 million
Today, at 2 PM $ 0.746
+0.17%
$ 602.12 million $ 32.52 million
Today, at 1 PM $ 0.745
-0.09%
$ 601.11 million $ 31.84 million
Today, at 12 PM $ 0.745
-0.46%
$ 601.68 million $ 31.28 million
Today, at 11 AM $ 0.749
+0.21%
$ 604.44 million $ 30.21 million
Today, at 10 AM $ 0.747
-0.31%
$ 603.17 million $ 29.94 million
Today, at 9 AM $ 0.749
-0.39%
$ 605.03 million $ 29.18 million
Today, at 8 AM $ 0.752
+0.46%
$ 607.41 million $ 28.48 million
Today, at 7 AM $ 0.749
+0.51%
$ 604.6 million $ 28.38 million
Today, at 6 AM $ 0.745
+0.37%
$ 601.51 million $ 27.62 million
Today, at 5 AM $ 0.742
+0.08%
$ 599.29 million $ 27.13 million
Today, at 4 AM $ 0.742
+0.77%
$ 598.55 million $ 26.44 million
Today, at 3 AM $ 0.736
-0.32%
$ 593.97 million $ 25.53 million
Today, at 2 AM $ 0.738
+0.54%
$ 595.91 million $ 25.14 million
Today, at 1 AM $ 0.734
-0.15%
$ 592.68 million $ 24.78 million
Today, at 12 AM $ 0.736
-0.01%
$ 593.59 million $ 24.64 million
Yesterday, at 11 PM $ 0.736
-0.48%
$ 593.63 million $ 23.92 million
Yesterday, at 10 PM $ 0.739
+0.36%
$ 596.51 million $ 23.69 million
Yesterday, at 9 PM $ 0.736
+0.76%
$ 594.38 million $ 23.26 million
Yesterday, at 8 PM $ 0.731
+0.04%
$ 589.9 million $ 22.64 million
Yesterday, at 7 PM $ 0.731
+0.34%
$ 589.65 million $ 21.84 million
Yesterday, at 6 PM $ 0.728
+0.21%
$ 587.65 million $ 20.93 million
Yesterday, at 5 PM $ 0.727
+0.38%
$ 586.4 million $ 21.01 million
Yesterday, at 4 PM $ 0.724
+0.25%
$ 584.2 million $ 20.65 million
Yesterday, at 3 PM $ 0.722
+0.24%
$ 582.72 million $ 20.62 million
Yesterday, at 2 PM $ 0.72
-0.08%
$ 581.33 million $ 24.05 million
Yesterday, at 1 PM $ 0.721
+0.10%
$ 581.79 million $ 26.14 million
Yesterday, at 12 PM $ 0.72
+0.19%
$ 581.23 million $ 29.12 million
Yesterday, at 11 AM $ 0.719
+0.00%
$ 580.12 million $ 29.5 million
Yesterday, at 10 AM $ 0.719
+0.10%
$ 580.14 million $ 29.5 million
Yesterday, at 9 AM $ 0.718
+0.28%
$ 579.58 million $ 29.75 million
Yesterday, at 8 AM $ 0.716
-0.24%
$ 577.95 million $ 29.69 million
Yesterday, at 7 AM $ 0.718
-0.33%
$ 579.37 million $ 29.03 million
Yesterday, at 6 AM $ 0.72
-0.33%
$ 581.3 million $ 29.35 million
Yesterday, at 5 AM $ 0.723
-0.21%
$ 583.22 million $ 29.69 million
Yesterday, at 4 AM $ 0.724
+0.27%
$ 583.74 million $ 29.77 million
Yesterday, at 3 AM $ 0.722
+0.23%
$ 582.18 million $ 29.62 million
Yesterday, at 2 AM $ 0.721
+0.04%
$ 580.85 million $ 29.78 million
Yesterday, at 1 AM $ 0.72
+0.07%
$ 580.6 million $ 30.07 million
Yesterday, at 12 AM $ 0.72
+0.04%
$ 580.19 million $ 30.31 million
Jul 24, 11 PM $ 0.719
+0.35%
$ 579.98 million $ 30.37 million
Jul 24, 10 PM $ 0.717
-0.22%
$ 577.94 million $ 30.28 million
Jul 24, 9 PM $ 0.718
-0.77%
$ 579.18 million $ 30.21 million
Jul 24, 8 PM $ 0.724
-0.26%
$ 583.68 million $ 30.1 million
Jul 24, 7 PM $ 0.726
-0.07%
$ 585.19 million $ 29.94 million
Download