Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.952
+0.12%
$786.69 million $281.37 million
7:39 PM $0.95
+0.21%
$786.69 million $281.29 million
7:38 PM $0.948
-0.09%
$786.69 million $281.19 million
7:37 PM $0.949
-0.12%
$786.69 million $281.6 million
7:36 PM $0.95
-0.11%
$786.69 million $281.65 million
7:35 PM $0.951
-0.25%
$786.69 million $281.71 million
7:34 PM $0.954
-0.15%
$789.52 million $281.84 million
7:33 PM $0.955
-0.01%
$789.52 million $281.67 million
7:32 PM $0.955
-0.03%
$789.52 million $281.78 million
7:31 PM $0.956
-0.04%
$789.52 million $281.95 million
7:30 PM $0.956
-0.08%
$789.52 million $282.1 million
7:29 PM $0.957
+0.02%
$791.97 million $282.25 million
7:28 PM $0.957
-0.07%
$791.97 million $282.31 million
7:27 PM $0.957
+0.01%
$791.97 million $282.49 million
7:26 PM $0.957
-0.06%
$791.97 million $282.6 million
7:25 PM $0.958
+0.01%
$791.97 million $282.71 million
7:24 PM $0.958
-0.08%
$792.73 million $282.77 million
7:23 PM $0.958
-0.06%
$792.73 million $282.88 million
7:22 PM $0.959
+0.04%
$792.73 million $282.98 million
7:21 PM $0.959
+0.05%
$792.73 million $282.98 million
7:20 PM $0.958
+0.01%
$792.73 million $283.03 million
7:19 PM $0.958
-0.11%
$793.07 million $283.08 million
7:18 PM $0.959
+0.00%
$793.07 million $283.23 million
7:17 PM $0.959
+0.12%
$793.07 million $283.39 million
7:16 PM $0.958
-0.08%
$793.07 million $283.5 million
7:15 PM $0.959
+0.01%
$793.07 million $283.61 million
7:14 PM $0.959
+0.06%
$793.56 million $283.69 million
7:13 PM $0.958
+0.08%
$793.56 million $283.74 million
7:12 PM $0.957
+0.05%
$793.56 million $283.98 million
7:11 PM $0.957
+0.01%
$793.56 million $284.16 million
7:10 PM $0.957
+0.15%
$793.56 million $284.41 million
7:09 PM $0.955
+0.04%
$790.7 million $284.46 million
7:08 PM $0.955
-0.10%
$790.7 million $284.5 million
7:07 PM $0.956
-0.03%
$790.7 million $284.71 million
7:06 PM $0.956
-0.15%
$790.7 million $284.79 million
7:05 PM $0.957
+0.03%
$790.7 million $284.81 million
7:04 PM $0.957
-0.11%
$792.35 million $284.9 million
7:03 PM $0.958
-0.06%
$792.35 million $284.99 million
7:02 PM $0.959
+0.00%
$792.35 million $285.19 million
7:01 PM $0.959
-0.03%
$792.35 million $285.33 million
7:00 PM $0.959
-0.09%
$792.35 million $285.44 million
6:59 PM $0.96
+0.03%
$794.7 million $285.58 million
6:58 PM $0.96
+0.00%
$794.7 million $285.65 million
6:57 PM $0.96
-0.12%
$794.7 million $285.9 million
6:56 PM $0.961
-0.06%
$794.7 million $286.2 million
6:55 PM $0.961
+0.12%
$794.7 million $286.48 million
6:54 PM $0.96
+0.02%
$794.92 million $286.59 million
6:53 PM $0.96
-0.10%
$794.92 million $286.62 million
6:52 PM $0.961
-0.09%
$794.92 million $286.95 million
6:51 PM $0.962
-0.05%
$794.92 million $287.29 million
Download