Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.736
+0.01%
$ 594.23 million $ 34.54 million
8:45 PM $ 0.736
+0.01%
$ 594.23 million $ 34.56 million
8:44 PM $ 0.736
+0.00%
$ 594.23 million $ 34.57 million
8:43 PM $ 0.736
+0.02%
$ 594.23 million $ 34.6 million
8:42 PM $ 0.736
+0.00%
$ 594.23 million $ 34.71 million
8:41 PM $ 0.736
+0.01%
$ 594.23 million $ 34.76 million
8:40 PM $ 0.736
+0.01%
$ 594.23 million $ 34.75 million
8:39 PM $ 0.736
+0.00%
$ 593.96 million $ 34.75 million
8:38 PM $ 0.736
-0.01%
$ 593.96 million $ 34.75 million
8:37 PM $ 0.736
+0.00%
$ 593.96 million $ 34.74 million
8:36 PM $ 0.736
+0.04%
$ 593.96 million $ 34.71 million
8:35 PM $ 0.735
+0.00%
$ 593.96 million $ 34.7 million
8:34 PM $ 0.735
-0.01%
$ 593.78 million $ 34.69 million
8:33 PM $ 0.736
-0.03%
$ 593.78 million $ 34.69 million
8:32 PM $ 0.736
+0.00%
$ 593.78 million $ 34.68 million
8:31 PM $ 0.736
-0.01%
$ 593.78 million $ 34.68 million
8:30 PM $ 0.736
+0.00%
$ 593.78 million $ 34.68 million
8:29 PM $ 0.736
+0.01%
$ 594.06 million $ 34.68 million
8:28 PM $ 0.736
-0.01%
$ 594.06 million $ 34.68 million
8:27 PM $ 0.736
-0.02%
$ 594.06 million $ 34.69 million
8:26 PM $ 0.736
+0.00%
$ 594.06 million $ 34.69 million
8:25 PM $ 0.736
+0.00%
$ 594.06 million $ 34.69 million
8:24 PM $ 0.736
+0.00%
$ 594.17 million $ 34.69 million
8:23 PM $ 0.736
-0.02%
$ 594.17 million $ 34.68 million
8:22 PM $ 0.736
-0.02%
$ 594.17 million $ 34.7 million
8:21 PM $ 0.736
-0.02%
$ 594.17 million $ 34.69 million
8:20 PM $ 0.736
+0.02%
$ 594.17 million $ 34.69 million
8:19 PM $ 0.736
-0.02%
$ 594.43 million $ 34.69 million
8:18 PM $ 0.736
-0.04%
$ 594.43 million $ 34.69 million
8:17 PM $ 0.737
-0.03%
$ 594.43 million $ 34.69 million
8:16 PM $ 0.737
-0.02%
$ 594.43 million $ 34.69 million
8:15 PM $ 0.737
-0.01%
$ 594.43 million $ 34.71 million
8:14 PM $ 0.737
+0.00%
$ 595.15 million $ 34.71 million
8:13 PM $ 0.737
+0.00%
$ 595.15 million $ 34.71 million
8:12 PM $ 0.737
-0.01%
$ 595.15 million $ 34.73 million
8:11 PM $ 0.737
-0.04%
$ 595.15 million $ 34.78 million
8:10 PM $ 0.738
+0.00%
$ 595.15 million $ 34.86 million
8:09 PM $ 0.738
-0.01%
$ 595.48 million $ 34.89 million
8:08 PM $ 0.738
-0.02%
$ 595.48 million $ 34.89 million
8:07 PM $ 0.738
-0.03%
$ 595.48 million $ 34.91 million
8:06 PM $ 0.738
-0.01%
$ 595.48 million $ 34.97 million
8:05 PM $ 0.738
-0.01%
$ 595.48 million $ 34.98 million
8:04 PM $ 0.738
-0.04%
$ 595.96 million $ 34.98 million
8:03 PM $ 0.738
+0.00%
$ 595.96 million $ 35.06 million
8:02 PM $ 0.738
+0.01%
$ 595.96 million $ 35.12 million
8:01 PM $ 0.738
+0.02%
$ 595.96 million $ 35.13 million
8:00 PM $ 0.738
+0.02%
$ 595.96 million $ 35.08 million
7:59 PM $ 0.738
+0.01%
$ 595.84 million $ 35 million
7:58 PM $ 0.738
+0.02%
$ 595.84 million $ 35.01 million
7:57 PM $ 0.738
-0.01%
$ 595.84 million $ 35.03 million
Download