Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.832
-17.12%
$ 636.51 million $ 2.43 billion
Feb 2026 $ 1
-4.48%
$ 757.87 million $ 2.55 billion
Jan 2026 $ 1.18
-9.32%
$ 779.99 million $ 3.72 billion
Dec 2025 $ 1.31
-16.64%
$ 948.35 million $ 3.13 billion
Nov 2025 $ 1.59
+4.84%
$ 1.13 billion $ 18.33 billion
Oct 2025 $ 1.44
-34.16%
$ 1.07 billion $ 4.78 billion
Sep 2025 $ 2.22
-2.43%
$ 1.52 billion $ 4.69 billion
Aug 2025 $ 2.3
-4.07%
$ 1.56 billion $ 5.63 billion
Jul 2025 $ 2.49
+8.26%
$ 1.63 billion $ 6.49 billion
Jun 2025 $ 2.39
-8.06%
$ 1.56 billion $ 3.99 billion
May 2025 $ 2.6
-6.23%
$ 1.75 billion $ 4.12 billion
Apr 2025 $ 2.77
-0.44%
$ 1.84 billion $ 3.88 billion
Mar 2025 $ 2.78
-14.34%
$ 1.8 billion $ 3.89 billion
Feb 2025 $ 3.25
-32.50%
$ 2.08 billion $ 4.69 billion
Jan 2025 $ 4.81
-2.88%
$ 3.01 billion $ 6.66 billion
Dec 2024 $ 4.93
-30.42%
$ 3.05 billion $ 16.77 billion
Nov 2024 $ 7.08
+100.27%
$ 4.27 billion $ 11.28 billion
Oct 2024 $ 3.72
-2.37%
$ 2.11 billion $ 3.69 billion
Sep 2024 $ 3.81
+6.88%
$ 2.25 billion $ 3.17 billion
Aug 2024 $ 3.57
-15.23%
$ 2.08 billion $ 3.58 billion
Jul 2024 $ 4.21
-6.02%
$ 2.42 billion $ 4.53 billion
Jun 2024 $ 4.48
-21.89%
$ 2.54 billion $ 5.87 billion
May 2024 $ 5.74
+1.98%
$ 3.2 billion $ 5.48 billion
Apr 2024 $ 5.62
-43.55%
$ 3.07 billion $ 10.78 billion
Mar 2024 $ 9.96
+22.63%
$ 5.28 billion $ 19.93 billion
Feb 2024 $ 8.12
+63.80%
$ 4.19 billion $ 11.48 billion
Jan 2024 $ 4.96
-28.37%
$ 2.49 billion $ 10.14 billion
Dec 2023 $ 6.92
+58.15%
$ 3.38 billion $ 10 billion
Nov 2023 $ 4.38
+14.40%
$ 2.07 billion $ 6.35 billion
Oct 2023 $ 3.83
+13.97%
$ 1.77 billion $ 3.17 billion
Sep 2023 $ 3.36
+3.75%
$ 1.52 billion $ 2.41 billion
Aug 2023 $ 3.24
-23.98%
$ 1.44 billion $ 3.74 billion
Jul 2023 $ 4.26
+7.76%
$ 1.87 billion $ 6.63 billion
Jun 2023 $ 3.95
-15.73%
$ 1.71 billion $ 5.5 billion
May 2023 $ 4.69
-14.13%
$ 2 billion $ 4.28 billion
Apr 2023 $ 5.47
-4.04%
$ 1.79 billion $ 8.38 billion
Mar 2023 $ 5.7
-12.34%
$ 1.87 billion $ 13.68 billion
Feb 2023 $ 6.49
+24.18%
$ 2.12 billion $ 15.03 billion
Jan 2023 $ 5.23
+73.87%
$ 1.71 billion $ 8.88 billion
Dec 2022 $ 3.01
-31.87%
$ 985.14 million $ 4.82 billion
Nov 2022 $ 4.42
-18.56%
$ 1.45 billion $ 7.9 billion
Oct 2022 $ 5.42
-4.65%
$ 1.67 billion $ 5.86 billion
Sep 2022 $ 5.69
-0.97%
$ 1.66 billion $ 9.15 billion
Aug 2022 $ 5.74
-41.40%
$ -- $ 17.95 billion
Jul 2022 $ 9.8
+81.13%
$ -- $ 8.38 billion
Jun 2022 $ 5.41
-33.14%
$ -- $ 5.68 billion
May 2022 $ 8.1
-43.50%
$ -- $ 12.09 billion
Apr 2022 $ 14.33
-41.01%
$ -- $ 13.04 billion
Mar 2022 $ 24.29
+11.97%
$ -- $ 11.5 billion
Feb 2022 $ 21.69
+1.81%
$ -- $ 9.25 billion
Download