EazyPayZa Historical Data

EZPAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0681
-10.52%
$-- $23
Mar 21, 2021 $0.0761
+25.56%
$-- $1,034
Mar 20, 2021 $0.0606
-13.23%
$-- $22
Mar 19, 2021 $0.0699
-2.80%
$-- $944
Mar 18, 2021 $0.0719
-13.97%
$-- $445
Mar 17, 2021 $0.0835
+22.43%
$-- $2,370
Mar 16, 2021 $0.0681
+5.96%
$-- $1,164
Mar 15, 2021 $0.0643
-13.78%
$-- $524
Mar 14, 2021 $0.0747
+33.95%
$-- $1,617
Mar 13, 2021 $0.0558
-1.14%
$-- $207
Mar 12, 2021 $0.0564
+8.58%
$-- $905
Mar 11, 2021 $0.052
-0.06%
$-- $306
Mar 10, 2021 $0.052
-20.97%
$-- $2,397
Mar 9, 2021 $0.0658
-21.18%
$-- $594
Mar 8, 2021 $0.0835
+20.54%
$-- $771
Mar 7, 2021 $0.0693
+102.36%
$-- $994
Mar 6, 2021 $0.0342
-10.41%
$-- $269
Mar 5, 2021 $0.0382
-21.52%
$-- $13
Mar 4, 2021 $0.0487
+9.30%
$-- $437
Mar 3, 2021 $0.0446
+158.40%
$-- $90
Mar 2, 2021 $0.0417
-2.46%
$-- $5
Mar 1, 2021 $0.0428
-5.23%
$-- $19
Feb 28, 2021 $0.0452
+10.78%
$-- $385
Feb 27, 2021 $0.0408
+17.01%
$-- $33
Feb 26, 2021 $0.0348
-9.34%
$-- $269
Feb 25, 2021 $0.0385
-15.95%
$-- $15
Feb 24, 2021 $0.0458
+9.19%
$-- $26
Feb 23, 2021 $0.0419
-36.79%
$-- $1,430
Feb 22, 2021 $0.0663
-18.01%
$-- $892
Feb 21, 2021 $0.0808
+57.82%
$-- $3,560
Feb 20, 2021 $0.0512
+8.16%
$-- $0
Feb 19, 2021 $0.0473
-21.08%
$-- $49
Feb 18, 2021 $0.06
+18.01%
$-- $420
Feb 17, 2021 $0.0508
-3.78%
$-- $59
Feb 16, 2021 $0.0528
+77.60%
$-- $1,017
Feb 15, 2021 $0.0297
-29.13%
$-- $340
Feb 14, 2021 $0.042
-12.02%
$-- $350
Feb 13, 2021 $0.0477
-9.47%
$-- $2,306
Feb 12, 2021 $0.0527
-14.13%
$-- $1,746
Feb 11, 2021 $0.0614
+424.91%
$-- $474
Feb 10, 2021 $0.0117
+79.84%
$-- $1,776
Feb 9, 2021 $0.0065
-38.93%
$-- $0
Feb 8, 2021 $0.0106
+60.10%
$-- $241
Feb 7, 2021 $0.00664
-15.50%
$-- $86
Feb 6, 2021 $0.00786
+21.59%
$-- $0
Feb 5, 2021 $0.00646
-7.97%
$-- $12
Feb 4, 2021 $0.00702
-15.22%
$-- $322
Jan 28, 2021 $0.00921
+8.13%
$-- $0.0001
Jan 27, 2021 $0.00851
-15.76%
$-- $1
Jan 26, 2021 $0.0101
-10.95%
$-- $6