Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EazyPayZa Historical Data

EZPAY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.0681
-10.52%
$-- $23
Mar 21, 2021 $0.0761
+25.56%
$-- $1,034
Mar 20, 2021 $0.0606
-13.23%
$-- $22
Mar 19, 2021 $0.0699
-2.80%
$-- $944
Mar 18, 2021 $0.0719
-13.97%
$-- $445
Mar 17, 2021 $0.0835
+22.43%
$-- $2,370
Mar 16, 2021 $0.0681
+5.96%
$-- $1,164
Mar 15, 2021 $0.0643
-13.78%
$-- $524
Mar 14, 2021 $0.0747
+33.95%
$-- $1,617
Mar 13, 2021 $0.0558
-1.14%
$-- $207
Mar 12, 2021 $0.0564
+8.58%
$-- $905
Mar 11, 2021 $0.052
-0.06%
$-- $306
Mar 10, 2021 $0.052
-20.97%
$-- $2,397
Mar 9, 2021 $0.0658
-21.18%
$-- $594
Mar 8, 2021 $0.0835
+20.54%
$-- $771
Mar 7, 2021 $0.0693
+102.36%
$-- $994
Mar 6, 2021 $0.0342
-10.41%
$-- $269
Mar 5, 2021 $0.0382
-21.52%
$-- $13
Mar 4, 2021 $0.0487
+9.30%
$-- $437
Mar 3, 2021 $0.0446
+158.40%
$-- $90
Mar 2, 2021 $0.0417
-2.46%
$-- $5
Mar 1, 2021 $0.0428
-5.23%
$-- $19
Feb 28, 2021 $0.0452
+10.78%
$-- $385
Feb 27, 2021 $0.0408
+17.01%
$-- $33
Feb 26, 2021 $0.0348
-9.34%
$-- $269
Feb 25, 2021 $0.0385
-15.95%
$-- $15
Feb 24, 2021 $0.0458
+9.19%
$-- $26
Feb 23, 2021 $0.0419
-36.79%
$-- $1,430
Feb 22, 2021 $0.0663
-18.01%
$-- $892
Feb 21, 2021 $0.0808
+57.82%
$-- $3,560
Feb 20, 2021 $0.0512
+8.16%
$-- $0
Feb 19, 2021 $0.0473
-21.08%
$-- $49
Feb 18, 2021 $0.06
+18.01%
$-- $420
Feb 17, 2021 $0.0508
-3.78%
$-- $59
Feb 16, 2021 $0.0528
+77.60%
$-- $1,017
Feb 15, 2021 $0.0297
-29.13%
$-- $340
Feb 14, 2021 $0.042
-12.02%
$-- $350
Feb 13, 2021 $0.0477
-9.47%
$-- $2,306
Feb 12, 2021 $0.0527
-14.13%
$-- $1,746
Feb 11, 2021 $0.0614
+424.91%
$-- $474
Feb 10, 2021 $0.0117
+79.84%
$-- $1,776
Feb 9, 2021 $0.0065
-38.93%
$-- $0
Feb 8, 2021 $0.0106
+60.10%
$-- $241
Feb 7, 2021 $0.00664
-15.50%
$-- $86
Feb 6, 2021 $0.00786
+21.59%
$-- $0
Feb 5, 2021 $0.00646
-7.97%
$-- $12
Feb 4, 2021 $0.00702
-15.22%
$-- $322
Jan 28, 2021 $0.00921
+8.13%
$-- $0.0001
Jan 27, 2021 $0.00851
-15.76%
$-- $1
Jan 26, 2021 $0.0101
-10.95%
$-- $6