EazyPayZa Historical Data

EZPAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0681
-10.52%
$ -- $ 23
Mar 21, 2021 $ 0.0761
+25.56%
$ -- $ 1,034
Mar 20, 2021 $ 0.0606
-13.23%
$ -- $ 22
Mar 19, 2021 $ 0.0699
-2.80%
$ -- $ 944
Mar 18, 2021 $ 0.0719
-13.97%
$ -- $ 445
Mar 17, 2021 $ 0.0835
+22.43%
$ -- $ 2,370
Mar 16, 2021 $ 0.0681
+5.96%
$ -- $ 1,164
Mar 15, 2021 $ 0.0643
-13.78%
$ -- $ 524
Mar 14, 2021 $ 0.0747
+33.95%
$ -- $ 1,617
Mar 13, 2021 $ 0.0558
-1.14%
$ -- $ 207
Mar 12, 2021 $ 0.0564
+8.58%
$ -- $ 905
Mar 11, 2021 $ 0.052
-0.06%
$ -- $ 306
Mar 10, 2021 $ 0.052
-20.97%
$ -- $ 2,397
Mar 9, 2021 $ 0.0658
-21.18%
$ -- $ 594
Mar 8, 2021 $ 0.0835
+20.54%
$ -- $ 771
Mar 7, 2021 $ 0.0693
+102.36%
$ -- $ 994
Mar 6, 2021 $ 0.0342
-10.41%
$ -- $ 269
Mar 5, 2021 $ 0.0382
-21.52%
$ -- $ 13
Mar 4, 2021 $ 0.0487
+9.30%
$ -- $ 437
Mar 3, 2021 $ 0.0446
+158.40%
$ -- $ 90
Mar 2, 2021 $ 0.0417
-2.46%
$ -- $ 5
Mar 1, 2021 $ 0.0428
-5.23%
$ -- $ 19
Feb 28, 2021 $ 0.0452
+10.78%
$ -- $ 385
Feb 27, 2021 $ 0.0408
+17.01%
$ -- $ 33
Feb 26, 2021 $ 0.0348
-9.34%
$ -- $ 269
Feb 25, 2021 $ 0.0385
-15.95%
$ -- $ 15
Feb 24, 2021 $ 0.0458
+9.19%
$ -- $ 26
Feb 23, 2021 $ 0.0419
-36.79%
$ -- $ 1,430
Feb 22, 2021 $ 0.0663
-18.01%
$ -- $ 892
Feb 21, 2021 $ 0.0808
+57.82%
$ -- $ 3,560
Feb 20, 2021 $ 0.0512
+8.16%
$ -- $ 0
Feb 19, 2021 $ 0.0473
-21.08%
$ -- $ 49
Feb 18, 2021 $ 0.06
+18.01%
$ -- $ 420
Feb 17, 2021 $ 0.0508
-3.78%
$ -- $ 59
Feb 16, 2021 $ 0.0528
+77.60%
$ -- $ 1,017
Feb 15, 2021 $ 0.0297
-29.13%
$ -- $ 340
Feb 14, 2021 $ 0.042
-12.02%
$ -- $ 350
Feb 13, 2021 $ 0.0477
-9.47%
$ -- $ 2,306
Feb 12, 2021 $ 0.0527
-14.13%
$ -- $ 1,746
Feb 11, 2021 $ 0.0614
+424.91%
$ -- $ 474
Feb 10, 2021 $ 0.0117
+79.84%
$ -- $ 1,776
Feb 9, 2021 $ 0.0065
-38.93%
$ -- $ 0
Feb 8, 2021 $ 0.0106
+60.10%
$ -- $ 241
Feb 7, 2021 $ 0.00664
-15.50%
$ -- $ 86
Feb 6, 2021 $ 0.00786
+21.59%
$ -- $ 0
Feb 5, 2021 $ 0.00646
-7.97%
$ -- $ 12
Feb 4, 2021 $ 0.00702
-15.22%
$ -- $ 322
Jan 28, 2021 $ 0.00921
+8.13%
$ -- $ 0.0001
Jan 27, 2021 $ 0.00851
-15.76%
$ -- $ 1
Jan 26, 2021 $ 0.0101
-10.95%
$ -- $ 6